Old Mutual Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	52.000	54.200	52.000	54.200	46.506	161,545
2025-02-20	51.600	53.500	51.600	53.500	45.905	162,414
2025-02-19	53.400	53.700	51.600	51.600	44.275	78,224
2025-02-18	52.400	52.700	52.100	52.700	45.219	43,810
2025-02-17	53.400	54.300	52.400	52.400	44.962	108,540
2025-02-14	53.600	54.100	53.600	53.800	46.163	35,030
2025-02-13	54.000	54.300	53.426	53.700	46.077	50,382
2025-02-12	56.000	56.000	53.900	53.900	46.249	19,722
2025-02-11	54.400	56.000	53.810	54.400	46.678	78,675
2025-02-10	54.200	54.720	54.100	54.100	46.420	60,100
2025-02-07	54.500	56.100	54.100	54.100	46.420	170,729
2025-02-06	53.100	54.600	52.840	54.100	46.420	119,872
2025-02-05	53.000	53.500	52.600	53.100	45.562	57,426
2025-02-04	52.400	52.900	52.108	52.900	45.391	35,698
2025-02-03	51.900	54.300	51.480	52.900	45.391	439,020
2025-01-31	53.000	53.500	52.200	52.900	45.391	331,290
2025-01-30	52.600	53.600	52.600	53.300	45.734	424,670
2025-01-29	51.800	52.895	51.400	52.600	45.133	168,449
2025-01-28	50.000	51.500	49.716	50.900	43.675	216,844
2025-01-27	50.600	51.400	49.368	50.700	43.503	252,587
2025-01-24	51.500	51.700	50.900	50.900	43.675	48,650
2025-01-23	52.100	52.100	51.100	51.400	44.104	216,697
2025-01-22	52.200	52.800	52.000	52.600	45.133	77,264
2025-01-21	52.000	53.100	51.750	52.300	44.876	29,501
2025-01-20	52.600	52.700	52.100	52.200	44.790	35,152
2025-01-17	52.400	53.200	52.390	53.200	45.648	95,028
2025-01-16	50.900	52.165	50.900	52.100	44.704	110,252
2025-01-15	51.600	52.200	50.500	52.100	44.704	115,786
2025-01-14	51.600	52.200	51.110	51.400	44.104	188,172
2025-01-13	51.000	51.900	50.000	51.300	44.018	62,939
2025-01-10	52.700	53.500	51.351	51.800	44.447	117,018
2025-01-09	53.300	54.700	53.100	54.700	46.935	72,132
2025-01-08	53.200	53.900	52.800	53.600	45.991	27,717
2025-01-07	54.300	54.400	53.815	54.400	46.678	45,175
2025-01-06	54.700	54.700	53.790	53.800	46.163	51,709
2025-01-03	53.600	54.500	53.100	54.200	46.506	29,839
2025-01-02	53.400	54.100	52.000	53.500	45.905	66,933
2024-12-31	53.300	53.600	51.700	51.700	44.361	16,948
2024-12-30	53.500	53.500	52.400	53.000	45.476	73,156
2024-12-27	55.500	55.500	52.800	53.600	45.991	91,534
2024-12-24	54.200	55.500	54.200	55.500	47.622	16,603
2024-12-23	55.200	55.200	53.600	54.200	46.506	32,891
2024-12-20	53.500	54.500	53.200	53.700	46.077	39,269
2024-12-19	55.100	56.000	53.800	54.700	46.935	81,813
2024-12-18	56.100	56.817	56.008	56.700	48.651	10,973
2024-12-17	57.600	58.100	55.400	56.000	48.051	60,163
2024-12-16	56.500	58.800	56.500	58.000	49.767	10,453
2024-12-13	58.400	58.500	57.320	58.000	49.767	31,543
2024-12-12	58.100	58.685	57.900	57.900	49.681	125,921
2024-12-11	56.000	58.100	56.000	57.900	49.681	86,686
2024-12-10	58.400	58.400	56.800	56.900	48.823	45,416
2024-12-09	57.900	58.200	57.200	57.200	49.080	37,812
2024-12-06	57.600	57.800	57.300	57.400	49.252	32,867
2024-12-05	58.000	58.700	57.600	57.700	49.509	290,818
2024-12-04	57.300	57.600	56.700	56.700	48.651	143,046
2024-12-03	57.000	57.900	56.400	56.500	48.480	137,126
2024-12-02	56.200	56.900	55.730	56.000	48.051	57,788
2024-11-29	57.000	57.000	54.800	55.200	47.364	35,518
2024-11-28	54.900	55.800	54.500	54.500	46.763	106,835
2024-11-27	56.000	58.300	54.900	54.900	47.107	85,370

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0184 GBP
2026-04-09	0.0251 GBP
2025-10-01	0.0155 GBP
2025-04-10	0.0220 GBP
2024-10-17	0.0147 GBP
2024-10-16	0.3400 GBP
2024-04-18	0.0204 GBP
2023-10-19	0.0138 GBP
2023-04-13	0.0227 GBP
2022-09-22	0.0125 GBP
2022-09-21	0.1865 GBP
2022-04-14	0.0258 GBP
2021-09-16	0.0125 GBP
2021-04-15	0.0171 GBP
2021-04-14	1.2734 GBP
2020-04-02	0.0371 GBP
2019-09-19	0.0246 GBP
2019-03-28	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.