Old Mutual Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	56.000	58.300	54.900	54.900	47.107	85,370
2024-11-26	56.500	57.600	56.290	56.900	48.823	141,634
2024-11-25	57.400	57.400	56.200	56.200	48.222	81,701
2024-11-22	56.900	57.800	56.600	56.900	48.823	121,168
2024-11-21	56.400	57.000	55.800	56.600	48.565	123,889
2024-11-20	55.800	56.500	54.762	55.300	47.450	204,405
2024-11-19	56.300	56.300	54.900	56.000	48.051	75,417
2024-11-18	55.800	56.370	55.300	55.800	47.879	14,369
2024-11-15	54.000	55.800	54.000	55.800	47.879	75,612
2024-11-14	55.000	55.200	54.600	54.600	46.849	53,540
2024-11-13	54.600	54.900	54.100	54.100	46.420	56,139
2024-11-12	54.300	54.800	54.000	54.000	46.334	61,741
2024-11-11	54.000	55.900	54.000	54.500	46.763	178,712
2024-11-08	55.500	56.100	55.000	55.400	47.536	349,785
2024-11-07	56.000	56.700	55.800	56.600	48.565	22,015
2024-11-06	56.100	56.380	55.220	55.600	47.707	68,137
2024-11-05	56.300	57.000	56.000	56.600	48.565	215,205
2024-11-04	53.900	56.000	53.700	56.000	48.051	94,381
2024-11-01	54.500	54.500	53.560	54.000	46.334	40,205
2024-10-31	53.100	53.550	53.000	53.300	45.734	120,095
2024-10-30	53.300	53.404	52.900	53.300	45.734	45,996
2024-10-29	52.500	54.200	52.500	53.800	46.163	60,525
2024-10-28	50.500	53.500	50.500	53.200	45.648	79,769
2024-10-25	52.500	55.007	52.300	53.000	45.476	229,567
2024-10-24	52.500	55.900	52.500	53.700	46.077	407,464
2024-10-23	56.600	56.600	53.800	54.200	46.506	189,188
2024-10-22	55.700	56.000	55.000	55.400	47.536	237,936
2024-10-21	56.100	56.400	55.200	55.200	47.364	56,516
2024-10-18	55.200	56.300	53.900	55.800	47.879	259,419
2024-10-17	56.100	57.200	54.900	55.500	47.622	87,075
2024-10-16	57.000	57.500	56.000	57.200	47.821	155,249
2024-10-15	55.800	57.400	55.400	56.700	18.978	656,303
2024-10-14	56.000	56.500	55.300	56.500	18.911	715,454
2024-10-11	56.000	56.500	54.900	56.500	18.911	135,650
2024-10-10	55.700	56.000	54.997	56.000	18.743	265,176
2024-10-09	55.200	56.900	54.800	55.600	18.610	92,635
2024-10-08	56.600	57.900	55.300	55.300	18.509	180,955
2024-10-07	59.000	59.000	56.200	56.500	18.911	43,397
2024-10-04	58.200	58.700	57.140	57.500	19.246	53,402
2024-10-03	57.700	58.900	57.200	57.200	19.145	174,484
2024-10-02	58.100	59.100	57.152	57.600	19.279	223,178
2024-10-01	59.000	59.600	58.100	58.100	19.446	106,954
2024-09-30	61.000	61.500	59.000	59.000	19.748	533,048
2024-09-27	57.500	60.700	56.788	60.700	20.317	171,712
2024-09-26	54.500	58.599	54.500	56.900	19.045	101,297
2024-09-25	57.000	58.100	54.600	56.500	18.911	189,670
2024-09-24	54.400	56.900	54.400	56.800	19.011	23,890
2024-09-23	54.300	57.000	54.300	56.400	18.877	75,252
2024-09-20	55.200	56.322	54.300	55.500	18.576	99,426
2024-09-19	55.600	56.000	54.915	55.200	18.476	106,861
2024-09-18	54.300	55.600	53.600	55.600	18.610	20,306
2024-09-17	53.900	54.680	53.800	53.800	18.007	35,934
2024-09-16	54.500	54.500	53.000	53.800	18.007	54,828
2024-09-13	53.500	53.800	53.000	53.400	17.873	15,426
2024-09-12	53.400	55.600	52.915	54.000	18.074	32,747
2024-09-11	54.000	54.515	52.400	53.400	17.873	92,375
2024-09-10	54.100	56.100	52.923	54.000	18.074	225,035
2024-09-09	54.200	55.100	54.000	54.500	18.241	56,186
2024-09-06	53.000	55.400	53.000	53.900	18.041	30,107
2024-09-05	54.400	54.900	53.300	53.900	18.041	55,124

← NewerPage 9 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0184 GBP
2026-04-09	0.0251 GBP
2025-10-01	0.0155 GBP
2025-04-10	0.0220 GBP
2024-10-17	0.0147 GBP
2024-10-16	0.3400 GBP
2024-04-18	0.0204 GBP
2023-10-19	0.0138 GBP
2023-04-13	0.0227 GBP
2022-09-22	0.0125 GBP
2022-09-21	0.1865 GBP
2022-04-14	0.0258 GBP
2021-09-16	0.0125 GBP
2021-04-15	0.0171 GBP
2021-04-14	1.2734 GBP
2020-04-02	0.0371 GBP
2019-09-19	0.0246 GBP
2019-03-28	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.