Octopus Renewables Infra Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 58.300 | 59.900 | 57.056 | 57.800 | 52.108 | 4,269,951 |
| 2025-10-31 | 60.600 | 62.600 | 58.028 | 58.400 | 52.649 | 2,256,279 |
| 2025-10-30 | 61.000 | 63.300 | 60.100 | 60.500 | 54.542 | 1,217,124 |
| 2025-10-29 | 61.500 | 62.800 | 61.000 | 61.000 | 54.993 | 1,830,948 |
| 2025-10-28 | 62.000 | 63.300 | 61.200 | 61.300 | 55.263 | 768,600 |
| 2025-10-27 | 63.000 | 63.000 | 61.000 | 61.900 | 55.804 | 1,951,081 |
| 2025-10-24 | 63.200 | 63.200 | 61.000 | 61.000 | 54.993 | 1,460,346 |
| 2025-10-23 | 62.400 | 65.200 | 61.200 | 61.400 | 55.354 | 1,074,830 |
| 2025-10-22 | 61.000 | 62.700 | 60.900 | 61.300 | 55.263 | 1,325,245 |
| 2025-10-21 | 62.100 | 62.500 | 59.177 | 61.000 | 54.993 | 1,290,617 |
| 2025-10-20 | 62.400 | 62.500 | 61.900 | 62.000 | 55.894 | 1,494,596 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0156 GBP |
| 2026-05-14 | 0.0155 GBP |
| 2026-02-12 | 0.0155 GBP |
| 2025-11-13 | 0.0154 GBP |
| 2025-08-14 | 0.0154 GBP |
| 2025-05-15 | 0.0154 GBP |
| 2025-02-13 | 0.0151 GBP |
| 2024-11-14 | 0.0150 GBP |
| 2024-08-15 | 0.0151 GBP |
| 2024-05-16 | 0.0150 GBP |
| 2024-02-08 | 0.0145 GBP |
| 2023-11-16 | 0.0145 GBP |
| 2023-08-17 | 0.0145 GBP |
| 2023-05-18 | 0.0144 GBP |
| 2023-02-09 | 0.0131 GBP |
| 2022-11-10 | 0.0131 GBP |
| 2022-08-11 | 0.0131 GBP |
| 2022-05-12 | 0.0131 GBP |
| 2022-02-17 | 0.0125 GBP |
| 2021-11-11 | 0.0125 GBP |
| 2021-08-12 | 0.0125 GBP |
| 2021-05-20 | 0.0124 GBP |
| 2021-02-18 | 0.0105 GBP |
| 2020-11-12 | 0.0105 GBP |
| 2020-08-13 | 0.0105 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.