Octopus Renewables Infra Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 62.000 | 62.900 | 60.000 | 60.200 | 60.200 | 774,886 |
| 2026-10-14 | 61.500 | 62.800 | 61.500 | 62.500 | 62.500 | 4,821,296 |
| 2026-10-13 | 61.500 | 62.900 | 61.500 | 62.700 | 62.700 | 452,556 |
| 2026-10-12 | 61.100 | 62.600 | 60.200 | 61.300 | 61.300 | 1,095,176 |
| 2026-10-09 | 61.000 | 62.600 | 60.200 | 62.000 | 62.000 | 730,478 |
| 2026-10-08 | 60.400 | 61.900 | 60.200 | 60.800 | 60.800 | 1,042,890 |
| 2026-10-07 | 60.300 | 61.900 | 60.300 | 61.200 | 61.200 | 1,822,476 |
| 2026-10-06 | 61.400 | 62.600 | 60.200 | 61.000 | 61.000 | 812,037 |
| 2026-10-05 | 61.000 | 62.900 | 60.100 | 60.900 | 60.900 | 636,893 |
| 2026-10-02 | 61.000 | 63.000 | 60.600 | 61.000 | 61.000 | 576,344 |
| 2026-10-01 | 61.200 | 62.167 | 60.700 | 61.500 | 61.500 | 634,655 |
| 2026-09-30 | 61.900 | 61.900 | 60.700 | 61.300 | 61.300 | 594,591 |
| 2026-09-29 | 61.000 | 62.300 | 60.200 | 61.800 | 61.800 | 8,310,651 |
| 2026-09-28 | 61.100 | 62.800 | 60.000 | 61.000 | 61.000 | 666,862 |
| 2026-09-25 | 61.200 | 61.200 | 60.400 | 61.000 | 61.000 | 1,021,031 |
| 2026-09-24 | 61.400 | 61.400 | 60.703 | 60.800 | 60.800 | 348,061 |
| 2026-09-23 | 59.800 | 61.400 | 59.800 | 61.400 | 61.400 | 512,071 |
| 2026-09-22 | 60.600 | 61.200 | 60.000 | 60.000 | 60.000 | 611,938 |
| 2026-09-21 | 62.000 | 62.000 | 60.500 | 60.500 | 60.500 | 983,527 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0156 GBP |
| 2026-05-14 | 0.0155 GBP |
| 2026-02-12 | 0.0155 GBP |
| 2025-11-13 | 0.0154 GBP |
| 2025-08-14 | 0.0154 GBP |
| 2025-05-15 | 0.0154 GBP |
| 2025-02-13 | 0.0151 GBP |
| 2024-11-14 | 0.0150 GBP |
| 2024-08-15 | 0.0151 GBP |
| 2024-05-16 | 0.0150 GBP |
| 2024-02-08 | 0.0145 GBP |
| 2023-11-16 | 0.0145 GBP |
| 2023-08-17 | 0.0145 GBP |
| 2023-05-18 | 0.0144 GBP |
| 2023-02-09 | 0.0131 GBP |
| 2022-11-10 | 0.0131 GBP |
| 2022-08-11 | 0.0131 GBP |
| 2022-05-12 | 0.0131 GBP |
| 2022-02-17 | 0.0125 GBP |
| 2021-11-11 | 0.0125 GBP |
| 2021-08-12 | 0.0125 GBP |
| 2021-05-20 | 0.0124 GBP |
| 2021-02-18 | 0.0105 GBP |
| 2020-11-12 | 0.0105 GBP |
| 2020-08-13 | 0.0105 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.