Octopus Titan VCT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-28	56.500	56.500	52.000	56.500	54.318	13,512
2024-08-27	56.500	56.500	52.000	56.500	54.318	31,547
2024-08-23	56.500	56.500	56.500	56.500	54.318	0
2024-08-22	56.500	56.500	56.500	56.500	54.318	0
2024-08-21	56.500	56.500	56.500	56.500	54.318	0
2024-08-20	56.500	56.500	56.500	56.500	54.318	0
2024-08-19	56.500	56.500	56.500	56.500	54.318	0
2024-08-16	56.500	56.500	53.000	56.500	54.318	2,014
2024-08-15	56.500	56.500	53.000	56.500	54.318	3,800
2024-08-14	56.500	56.500	53.000	56.500	54.318	8,067
2024-08-13	56.500	56.500	56.500	56.500	54.318	0
2024-08-12	56.500	56.500	56.500	56.500	54.318	0
2024-08-09	56.500	56.500	56.500	56.500	54.318	0
2024-08-08	56.500	56.500	56.500	56.500	54.318	0
2024-08-07	56.500	56.500	56.500	56.500	54.318	0
2024-08-06	56.500	56.500	56.500	56.500	54.318	0
2024-08-05	56.500	56.500	55.000	56.500	54.318	140,776
2024-08-02	56.500	56.500	53.000	56.500	54.318	15,622
2024-08-01	57.000	57.000	57.000	57.000	54.799	0
2024-07-31	57.000	57.000	53.000	57.000	54.799	10,495
2024-07-30	57.000	57.000	57.000	57.000	54.799	0
2024-07-29	57.000	57.000	57.000	57.000	54.799	0
2024-07-26	57.000	57.000	57.000	57.000	54.799	0
2024-07-25	57.000	57.000	57.000	57.000	54.799	0
2024-07-24	57.000	57.000	53.000	57.000	54.799	870
2024-07-23	57.500	59.000	53.000	57.000	54.799	4,910
2024-07-22	57.500	57.500	57.500	57.500	55.280	0
2024-07-19	57.500	57.500	57.500	57.500	55.280	0
2024-07-18	57.500	57.500	57.500	57.500	55.280	0
2024-07-17	57.500	57.500	57.500	57.500	55.280	0
2024-07-16	57.500	57.500	57.500	57.500	55.280	0
2024-07-15	57.500	57.500	57.500	57.500	55.280	0
2024-07-12	57.500	57.500	57.500	57.500	55.280	0
2024-07-11	57.500	57.500	56.000	57.500	55.280	101
2024-07-10	57.500	57.500	57.500	57.500	55.280	0
2024-07-09	57.500	57.500	57.500	57.500	55.280	0
2024-07-08	57.500	57.500	57.500	57.500	55.280	0
2024-07-05	57.500	57.500	57.500	57.500	55.280	0
2024-07-04	57.500	57.500	57.500	57.500	55.280	0
2024-07-03	57.500	57.500	56.000	57.500	55.280	154
2024-07-02	57.500	57.500	57.500	57.500	55.280	0
2024-07-01	57.500	57.500	57.500	57.500	55.280	0
2024-06-28	57.500	57.500	57.500	57.500	55.280	0
2024-06-27	57.500	57.500	57.500	57.500	55.280	0
2024-06-26	57.500	57.500	57.500	57.500	55.280	0
2024-06-25	57.500	57.500	57.500	57.500	55.280	0
2024-06-24	57.500	57.500	57.500	57.500	55.280	0
2024-06-21	57.500	57.500	57.500	57.500	55.280	0
2024-06-20	57.500	57.500	57.500	57.500	55.280	0
2024-06-19	57.500	57.500	55.000	57.500	55.280	3,707
2024-06-18	57.500	57.500	57.500	57.500	55.280	0
2024-06-17	57.500	57.500	57.500	57.500	55.280	0
2024-06-14	57.500	57.500	57.500	57.500	55.280	0
2024-06-13	57.500	57.500	57.500	57.500	55.280	0
2024-06-12	57.500	57.500	57.500	57.500	55.280	0
2024-06-11	57.500	57.500	57.500	57.500	55.280	0
2024-06-10	57.500	57.500	57.500	57.500	55.280	0
2024-06-07	57.500	57.500	57.500	57.500	55.280	0
2024-06-06	57.500	58.000	57.500	57.500	55.280	48,545,804
2024-06-05	57.500	57.500	56.000	57.500	55.280	9,321

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-24	0.0050 GBP
2024-11-28	0.0120 GBP
2024-05-09	0.0190 GBP
2023-11-30	0.0200 GBP
2023-05-04	0.0300 GBP
2022-12-08	0.0200 GBP
2022-04-28	0.0300 GBP
2021-12-02	0.0800 GBP
2021-12-01	0.0200 GBP
2021-04-15	0.0300 GBP
2020-11-26	0.0200 GBP
2020-04-23	2.2045 GBP
2020-04-09	0.0300 GBP
2019-10-24	0.0200 GBP
2019-04-11	0.0300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.