Octopus Titan VCT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	20.500	20.500	20.500	20.500	20.500	0
2026-10-14	20.500	20.500	20.500	20.500	20.500	0
2026-10-13	20.500	22.000	20.500	20.500	20.500	18,000
2026-10-12	20.500	20.500	20.500	20.500	20.500	0
2026-10-09	20.500	20.500	20.500	20.500	20.500	0
2026-10-08	20.500	20.500	20.500	20.500	20.500	0
2026-10-07	20.500	20.500	19.400	20.500	20.500	1,002
2026-10-06	20.900	20.900	20.900	20.900	20.900	0
2026-10-05	20.900	22.400	20.900	20.900	20.900	10,792
2026-10-02	20.500	22.000	20.500	20.500	20.500	9,208
2026-10-01	20.500	20.500	10.000	20.500	20.500	10,394
2026-09-30	21.500	21.500	21.500	21.500	21.500	0
2026-09-29	20.000	22.000	20.000	21.500	21.500	123,253
2026-09-28	18.500	20.000	18.000	19.500	19.500	620,339
2026-09-25	17.500	19.000	17.000	18.500	18.500	269,464
2026-09-24	17.500	17.500	17.500	17.500	17.500	0
2026-09-23	17.500	19.000	17.500	17.500	17.500	1,000
2026-09-22	17.500	17.500	17.000	17.500	17.500	5,000
2026-09-21	18.500	20.000	18.500	18.500	18.500	125,000
2026-09-18	17.500	17.500	10.000	17.500	17.500	10,204

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.