Octopus Titan VCT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-04	57.500	58.900	55.000	57.500	55.280	5,166
2024-06-03	57.500	58.900	56.000	57.500	55.280	2,253
2024-05-31	57.500	57.500	56.000	57.500	55.280	1,784
2024-05-30	57.500	58.900	57.500	57.500	55.280	892
2024-05-29	57.500	57.500	57.500	57.500	55.280	0
2024-05-28	57.500	57.500	57.500	57.500	55.280	0
2024-05-24	57.500	57.500	57.500	57.500	55.280	0
2024-05-23	57.500	57.500	57.500	57.500	55.280	0
2024-05-22	57.500	57.500	57.500	57.500	55.280	0
2024-05-21	57.500	57.500	57.500	57.500	55.280	0
2024-05-20	57.500	57.500	57.500	57.500	55.280	0
2024-05-17	57.500	57.500	57.500	57.500	55.280	0
2024-05-16	57.500	57.500	57.500	57.500	55.280	0
2024-05-15	57.500	57.500	57.500	57.500	55.280	0
2024-05-14	57.500	57.500	57.500	57.500	55.280	0
2024-05-13	57.500	57.500	57.500	57.500	55.280	0
2024-05-10	57.500	57.500	57.500	57.500	55.280	0
2024-05-09	57.500	57.500	57.500	57.500	55.280	0
2024-05-08	59.500	61.000	59.500	59.500	55.376	1,030
2024-05-07	59.500	61.000	58.000	59.500	55.376	320
2024-05-03	59.500	59.500	58.000	59.500	55.376	825
2024-05-02	59.500	61.000	59.500	59.500	55.376	825
2024-05-01	59.500	59.500	59.500	59.500	55.376	0
2024-04-30	59.500	59.500	59.500	59.500	55.376	0
2024-04-29	59.500	59.500	59.500	59.500	55.376	0
2024-04-26	59.500	59.500	59.500	59.500	55.376	19,745
2024-04-25	59.500	59.500	59.500	59.500	55.376	0
2024-04-24	59.500	59.500	59.500	59.500	55.376	0
2024-04-23	59.500	59.500	59.500	59.500	55.376	0
2024-04-22	59.500	59.500	59.500	59.500	55.376	0
2024-04-19	59.500	59.500	59.500	59.500	55.376	0
2024-04-18	59.500	59.500	58.000	59.500	55.376	188,886
2024-04-17	59.500	59.500	59.500	59.500	55.376	0
2024-04-16	59.500	59.500	59.500	59.500	55.376	0
2024-04-15	59.500	59.500	59.500	59.500	55.376	0
2024-04-12	59.500	59.500	59.500	59.500	55.376	0
2024-04-11	59.500	59.500	59.500	59.500	55.376	0
2024-04-10	59.500	59.500	59.500	59.500	55.376	0
2024-04-09	59.500	59.500	59.500	59.500	55.376	0
2024-04-08	59.500	59.500	59.500	59.500	55.376	0
2024-04-05	59.500	59.500	59.500	59.500	55.376	0
2024-04-04	59.500	60.500	58.000	59.500	55.376	5,783
2024-04-03	59.500	61.000	59.500	59.500	55.376	2,650
2024-04-02	59.500	60.000	59.500	59.500	55.376	3,200
2024-03-28	59.500	59.500	59.500	59.500	55.376	0
2024-03-27	59.500	59.500	59.500	59.500	55.376	2,574
2024-03-26	59.500	59.500	59.500	59.500	55.376	0
2024-03-25	59.500	59.500	59.500	59.500	55.376	0
2024-03-22	59.500	59.900	59.000	59.500	55.376	47,005,507
2024-03-21	59.500	59.500	59.500	59.500	55.376	0
2024-03-20	59.500	59.500	59.500	59.500	55.376	0
2024-03-19	59.500	59.500	59.500	59.500	55.376	0
2024-03-18	59.500	61.000	59.500	59.500	55.376	300
2024-03-15	63.000	63.000	63.000	63.000	58.633	0
2024-03-14	63.000	63.000	63.000	63.000	58.633	0
2024-03-13	63.000	63.000	63.000	63.000	58.633	0
2024-03-12	63.000	63.000	63.000	63.000	58.633	0
2024-03-11	63.000	63.000	63.000	63.000	58.633	0
2024-03-08	63.000	63.000	63.000	63.000	58.633	0
2024-03-07	63.000	63.000	63.000	63.000	58.633	0

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-24	0.0050 GBP
2024-11-28	0.0120 GBP
2024-05-09	0.0190 GBP
2023-11-30	0.0200 GBP
2023-05-04	0.0300 GBP
2022-12-08	0.0200 GBP
2022-04-28	0.0300 GBP
2021-12-02	0.0800 GBP
2021-12-01	0.0200 GBP
2021-04-15	0.0300 GBP
2020-11-26	0.0200 GBP
2020-04-23	2.2045 GBP
2020-04-09	0.0300 GBP
2019-10-24	0.0200 GBP
2019-04-11	0.0300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.