Octopus Titan VCT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-15	65.000	65.000	60.000	65.000	58.633	22,608
2023-09-14	70.500	70.500	70.500	70.500	63.594	0
2023-09-13	70.500	70.500	70.500	70.500	63.594	0
2023-09-12	70.500	70.500	70.500	70.500	63.594	0
2023-09-11	70.500	72.000	69.000	70.500	63.594	27,854
2023-09-08	70.500	70.500	70.500	70.500	63.594	0
2023-09-07	70.500	70.500	70.500	70.500	63.594	0
2023-09-06	70.500	70.500	70.500	70.500	63.594	0
2023-09-05	70.500	70.500	70.500	70.500	63.594	0
2023-09-04	70.500	72.000	70.500	70.500	63.594	136
2023-09-01	70.500	70.500	69.000	70.500	63.594	1,410
2023-08-31	70.500	70.500	70.500	70.500	63.594	0
2023-08-30	70.500	72.000	70.500	70.500	63.594	350
2023-08-29	70.500	70.500	70.500	70.500	63.594	0
2023-08-25	70.500	70.500	70.500	70.500	63.594	0
2023-08-24	70.500	70.500	70.500	70.500	63.594	0
2023-08-23	70.500	70.500	70.500	70.500	63.594	0
2023-08-22	70.500	70.500	70.500	70.500	63.594	0
2023-08-21	70.500	70.500	70.500	70.500	63.594	0
2023-08-18	70.500	70.500	70.500	70.500	63.594	0
2023-08-17	70.500	70.500	70.500	70.500	63.594	0
2023-08-16	70.500	70.500	70.500	70.500	63.594	0
2023-08-15	70.500	70.500	69.000	70.500	63.594	16
2023-08-14	70.500	70.500	70.500	70.500	63.594	0
2023-08-11	70.500	70.500	70.500	70.500	63.594	0
2023-08-10	72.000	72.000	72.000	72.000	64.948	5,919
2023-08-09	70.500	70.500	70.500	70.500	63.594	0
2023-08-08	70.500	72.000	70.500	70.500	63.594	4,166
2023-08-07	70.500	70.500	69.000	70.500	63.594	26
2023-08-04	70.500	72.000	70.500	70.500	63.594	136
2023-08-03	70.500	70.500	70.500	70.500	63.594	0
2023-08-02	70.500	70.500	70.500	70.500	63.594	0
2023-08-01	70.500	70.500	70.500	70.500	63.594	0
2023-07-31	70.500	70.500	70.500	70.500	63.594	0
2023-07-28	70.500	70.500	70.500	70.500	63.594	0
2023-07-27	70.500	70.500	70.500	70.500	63.594	0
2023-07-26	70.500	70.500	70.500	70.500	63.594	0
2023-07-25	70.500	70.500	70.500	70.500	63.594	0
2023-07-24	70.500	70.500	70.500	70.500	63.594	0
2023-07-21	70.500	70.500	70.500	70.500	63.594	0
2023-07-20	70.500	70.500	70.500	70.500	63.594	0
2023-07-19	70.500	70.500	70.500	70.500	63.594	0
2023-07-18	70.500	70.500	70.500	70.500	63.594	0
2023-07-17	72.000	72.000	72.000	72.000	64.948	200
2023-07-14	70.500	72.000	70.500	70.500	63.594	262
2023-07-13	70.500	70.500	70.500	70.500	63.594	0
2023-07-12	70.500	70.500	70.500	70.500	63.594	0
2023-07-11	70.500	70.500	70.500	70.500	63.594	0
2023-07-10	70.500	70.500	70.500	70.500	63.594	0
2023-07-07	70.500	70.500	70.500	70.500	63.594	0
2023-07-06	70.500	70.500	70.500	70.500	63.594	0
2023-07-05	70.500	70.500	70.500	70.500	63.594	0
2023-07-04	70.500	70.500	70.500	70.500	63.594	0
2023-07-03	70.500	70.500	70.500	70.500	63.594	0
2023-06-30	70.500	70.500	70.500	70.500	63.594	0
2023-06-29	70.500	70.500	70.500	70.500	63.594	0
2023-06-28	70.500	70.500	70.500	70.500	63.594	0
2023-06-27	70.500	70.500	70.500	70.500	63.594	0
2023-06-26	70.500	70.500	70.500	70.500	63.594	0
2023-06-23	70.500	70.500	70.500	70.500	63.594	0

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-24	0.0050 GBP
2024-11-28	0.0120 GBP
2024-05-09	0.0190 GBP
2023-11-30	0.0200 GBP
2023-05-04	0.0300 GBP
2022-12-08	0.0200 GBP
2022-04-28	0.0300 GBP
2021-12-02	0.0800 GBP
2021-12-01	0.0200 GBP
2021-04-15	0.0300 GBP
2020-11-26	0.0200 GBP
2020-04-23	2.2045 GBP
2020-04-09	0.0300 GBP
2019-10-24	0.0200 GBP
2019-04-11	0.0300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.