Octopus Titan VCT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-22	70.500	70.500	70.500	70.500	63.594	0
2023-06-21	70.500	70.500	70.500	70.500	63.594	0
2023-06-20	70.500	70.500	70.500	70.500	63.594	0
2023-06-19	70.500	70.800	70.300	70.500	63.594	11,333,248
2023-06-16	70.500	70.500	70.500	70.500	63.594	0
2023-06-15	70.500	70.500	70.500	70.500	63.594	0
2023-06-14	71.000	71.000	71.000	71.000	64.045	0
2023-06-13	71.000	71.000	71.000	71.000	64.045	0
2023-06-12	71.000	71.000	69.500	71.000	64.045	5,110
2023-06-09	71.000	71.000	71.000	71.000	64.045	0
2023-06-08	71.000	71.000	71.000	71.000	64.045	0
2023-06-07	71.000	72.500	71.000	71.000	64.045	3,448
2023-06-06	71.000	72.500	71.000	71.000	64.045	3,397
2023-06-05	71.000	71.000	71.000	71.000	64.045	0
2023-06-02	71.000	71.000	69.500	71.000	64.045	2,967
2023-06-01	71.000	71.000	71.000	71.000	64.045	0
2023-05-31	71.000	71.000	69.500	71.000	64.045	5,000
2023-05-30	71.000	71.000	71.000	71.000	64.045	0
2023-05-26	71.000	72.500	71.000	71.000	64.045	2,030
2023-05-25	71.000	72.000	71.000	71.000	64.045	1,203
2023-05-24	71.000	71.000	71.000	71.000	64.045	0
2023-05-23	71.000	71.000	71.000	71.000	64.045	0
2023-05-22	71.000	71.000	71.000	71.000	64.045	0
2023-05-19	71.000	71.000	71.000	71.000	64.045	0
2023-05-18	71.000	71.000	69.500	71.000	64.045	97
2023-05-17	71.000	71.000	71.000	71.000	64.045	0
2023-05-16	71.000	71.000	71.000	71.000	64.045	0
2023-05-15	71.000	71.000	71.000	71.000	64.045	0
2023-05-12	71.000	71.000	71.000	71.000	64.045	0
2023-05-11	71.000	71.000	71.000	71.000	64.045	0
2023-05-10	71.000	71.000	71.000	71.000	64.045	0
2023-05-09	71.000	71.000	71.000	71.000	64.045	0
2023-05-05	71.000	71.000	69.500	71.000	64.045	271
2023-05-04	71.000	71.000	71.000	71.000	64.045	0
2023-05-03	73.500	73.500	73.500	73.500	63.594	0
2023-05-02	73.500	75.000	73.500	73.500	63.594	667
2023-04-28	73.500	73.500	73.500	73.500	63.594	0
2023-04-27	73.500	73.500	73.500	73.500	63.594	0
2023-04-26	73.500	73.600	72.000	73.500	63.594	38,501,524
2023-04-25	73.500	73.500	73.500	73.500	63.594	0
2023-04-24	73.500	74.100	72.000	73.500	63.594	13,514
2023-04-21	73.500	73.500	72.000	73.500	63.594	100
2023-04-20	73.500	73.500	72.000	73.500	63.594	100
2023-04-19	73.500	73.500	73.500	73.500	63.594	0
2023-04-18	73.500	73.500	72.000	73.500	63.594	100
2023-04-17	73.500	73.500	72.000	73.500	63.594	103
2023-04-14	73.500	73.500	73.500	73.500	63.594	0
2023-04-13	73.500	74.100	73.500	73.500	63.594	5,327
2023-04-12	73.500	73.500	73.500	73.500	63.594	0
2023-04-11	73.500	73.500	72.000	73.500	63.594	127
2023-04-06	73.500	74.100	73.500	73.500	63.594	13,414
2023-04-05	73.500	73.500	73.500	73.500	63.594	0
2023-04-04	74.490	74.490	73.500	73.500	63.594	6,665
2023-04-03	74.500	74.500	74.500	74.500	64.460	0
2023-03-31	74.500	74.500	74.490	74.500	64.460	1,587
2023-03-30	74.500	74.500	74.490	74.500	64.460	2,938
2023-03-29	74.500	74.500	74.490	74.500	64.460	1,636
2023-03-28	74.500	74.500	74.490	74.500	64.460	1,342
2023-03-27	74.500	74.500	74.500	74.500	64.460	0
2023-03-24	74.500	74.500	74.500	74.500	64.460	0

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-24	0.0050 GBP
2024-11-28	0.0120 GBP
2024-05-09	0.0190 GBP
2023-11-30	0.0200 GBP
2023-05-04	0.0300 GBP
2022-12-08	0.0200 GBP
2022-04-28	0.0300 GBP
2021-12-02	0.0800 GBP
2021-12-01	0.0200 GBP
2021-04-15	0.0300 GBP
2020-11-26	0.0200 GBP
2020-04-23	2.2045 GBP
2020-04-09	0.0300 GBP
2019-10-24	0.0200 GBP
2019-04-11	0.0300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.