Octopus Titan VCT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	20.500	20.500	20.500	20.500	20.500	0
2026-04-24	20.500	20.500	20.500	20.500	20.500	0
2026-04-23	20.500	20.500	20.500	20.500	20.500	0
2026-04-22	20.500	20.500	11.500	20.500	20.500	103,954
2026-04-21	20.500	20.500	20.500	20.500	20.500	0
2026-04-20	20.500	20.500	20.500	20.500	20.500	0
2026-04-17	20.500	22.000	20.500	20.500	20.500	55,000
2026-04-16	20.500	22.000	20.500	20.500	20.500	50,000
2026-04-15	20.500	20.500	20.500	20.500	20.500	0
2026-04-14	20.500	20.500	20.500	20.500	20.500	0
2026-04-13	20.500	20.500	20.500	20.500	20.500	0
2026-04-10	20.500	20.500	20.500	20.500	20.500	0
2026-04-09	20.500	20.500	20.500	20.500	20.500	0
2026-04-08	20.500	20.500	20.500	20.500	20.500	0
2026-04-07	20.500	22.000	20.500	20.500	20.500	447
2026-04-02	20.500	20.500	20.500	20.500	20.500	0
2026-04-01	20.500	20.500	20.500	20.500	20.500	0
2026-03-31	20.500	20.500	20.500	20.500	20.500	0
2026-03-30	20.500	21.000	12.000	20.500	20.500	43,271
2026-03-27	20.500	21.400	20.500	20.500	20.500	3,000
2026-03-26	20.500	20.500	12.000	20.500	20.500	247,570
2026-03-25	21.500	21.500	21.500	21.500	21.500	0
2026-03-24	21.500	21.500	20.000	21.500	21.500	1,635,864
2026-03-23	21.500	21.500	21.500	21.500	21.500	0
2026-03-20	21.500	21.500	21.500	21.500	21.500	0
2026-03-19	21.500	21.500	21.000	21.500	21.500	25,000
2026-03-18	21.500	21.500	21.500	21.500	21.500	0
2026-03-17	21.500	21.500	21.500	21.500	21.500	0
2026-03-16	21.500	21.500	21.500	21.500	21.500	0
2026-03-13	21.500	21.500	21.500	21.500	21.500	0
2026-03-12	21.500	21.500	15.000	21.500	21.500	5,414
2026-03-11	21.500	21.500	15.000	21.500	21.500	32,828
2026-03-10	21.500	21.500	21.500	21.500	21.500	0
2026-03-09	21.500	21.500	21.500	21.500	21.500	0
2026-03-06	21.500	21.500	15.000	21.500	21.500	40,682
2026-03-05	21.500	23.000	15.000	21.500	21.500	102,789
2026-03-04	21.500	23.000	21.500	21.500	21.500	426
2026-03-03	21.500	21.500	21.500	21.500	21.500	0
2026-03-02	21.500	21.500	21.500	21.500	21.500	0
2026-02-27	20.800	20.800	15.000	20.800	20.800	7,934
2026-02-26	21.500	21.500	20.600	21.500	21.500	11,226
2026-02-25	21.500	21.500	20.000	21.500	21.500	163
2026-02-24	21.500	21.500	21.500	21.500	21.500	0
2026-02-23	21.500	21.500	21.500	21.500	21.500	0
2026-02-20	20.200	20.200	20.200	20.200	20.200	2,014
2026-02-19	20.200	20.200	20.200	20.200	20.200	3,921
2026-02-18	21.500	23.000	21.500	21.500	21.500	10,069
2026-02-17	21.500	21.500	21.500	21.500	21.500	0
2026-02-16	21.500	21.500	21.500	21.500	21.500	0
2026-02-13	21.500	21.500	21.500	21.500	21.500	0
2026-02-12	21.500	21.500	21.500	21.500	21.500	0
2026-02-11	21.500	21.500	21.500	21.500	21.500	0
2026-02-10	21.500	21.500	21.500	21.500	21.500	0
2026-02-09	21.500	23.000	15.000	21.500	21.500	51,485
2026-02-06	21.500	21.500	21.500	21.500	21.500	0
2026-02-05	21.500	21.500	20.400	21.500	21.500	1,699
2026-02-04	21.500	23.000	15.000	21.500	21.500	6,562
2026-02-03	21.500	21.500	21.500	21.500	21.500	0
2026-02-02	21.500	21.500	15.000	21.500	21.500	24,226
2026-01-30	21.500	21.500	21.500	21.500	21.500	0

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-24	0.0050 GBP
2024-11-28	0.0120 GBP
2024-05-09	0.0190 GBP
2023-11-30	0.0200 GBP
2023-05-04	0.0300 GBP
2022-12-08	0.0200 GBP
2022-04-28	0.0300 GBP
2021-12-02	0.0800 GBP
2021-12-01	0.0200 GBP
2021-04-15	0.0300 GBP
2020-11-26	0.0200 GBP
2020-04-23	2.2045 GBP
2020-04-09	0.0300 GBP
2019-10-24	0.0200 GBP
2019-04-11	0.0300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.