Octopus Titan VCT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 24.500 | 24.500 | 18.000 | 24.500 | 24.500 | 5,219 |
| 2025-10-31 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 0 |
| 2025-10-30 | 24.500 | 26.000 | 24.500 | 24.500 | 24.500 | 10,000 |
| 2025-10-29 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 0 |
| 2025-10-28 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 0 |
| 2025-10-27 | 24.500 | 24.500 | 18.000 | 24.500 | 24.500 | 24,014 |
| 2025-10-24 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 0 |
| 2025-10-23 | 24.500 | 24.500 | 18.000 | 24.500 | 24.500 | 559 |
| 2025-10-22 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 0 |
| 2025-10-21 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 0 |
| 2025-10-20 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-24 | 0.0050 GBP |
| 2024-11-28 | 0.0120 GBP |
| 2024-05-09 | 0.0190 GBP |
| 2023-11-30 | 0.0200 GBP |
| 2023-05-04 | 0.0300 GBP |
| 2022-12-08 | 0.0200 GBP |
| 2022-04-28 | 0.0300 GBP |
| 2021-12-02 | 0.0800 GBP |
| 2021-12-01 | 0.0200 GBP |
| 2021-04-15 | 0.0300 GBP |
| 2020-11-26 | 0.0200 GBP |
| 2020-04-23 | 2.2045 GBP |
| 2020-04-09 | 0.0300 GBP |
| 2019-10-24 | 0.0200 GBP |
| 2019-04-11 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.