Octopus Titan VCT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	31.500	31.500	31.500	31.500	31.500	0
2025-08-07	31.500	31.500	31.500	31.500	31.500	0
2025-08-06	31.500	31.500	31.500	31.500	31.500	0
2025-08-05	31.500	31.500	31.500	31.500	31.500	0
2025-08-04	31.500	33.000	31.500	31.500	31.500	296
2025-08-01	31.500	31.500	31.500	31.500	31.500	0
2025-07-31	31.500	31.500	31.500	31.500	31.500	61,607
2025-07-30	31.500	31.500	31.500	31.500	31.500	0
2025-07-29	31.500	31.500	31.500	31.500	31.500	0
2025-07-28	31.500	31.500	20.000	31.500	31.500	4,949
2025-07-25	31.500	31.500	31.500	31.500	31.500	0
2025-07-24	31.500	31.500	20.000	31.500	31.500	74,240
2025-07-23	33.500	33.500	33.500	33.500	33.500	0
2025-07-22	33.500	33.500	33.500	33.500	33.500	0
2025-07-21	33.500	33.500	33.500	33.500	33.500	0
2025-07-18	33.500	33.500	33.500	33.500	33.500	0
2025-07-17	33.500	33.500	33.500	33.500	33.500	0
2025-07-16	33.500	33.500	33.500	33.500	33.500	0
2025-07-15	33.500	33.500	33.500	33.500	33.500	0
2025-07-14	33.500	33.500	32.000	33.500	33.500	73
2025-07-11	33.500	33.500	33.500	33.500	33.500	0
2025-07-10	33.500	33.500	33.500	33.500	33.500	0
2025-07-09	33.500	33.500	33.500	33.500	33.500	0
2025-07-08	33.500	33.500	20.000	33.500	33.500	7,340
2025-07-07	33.500	33.500	33.500	33.500	33.500	0
2025-07-04	33.500	35.000	33.500	33.500	33.500	280
2025-07-03	33.500	33.500	33.500	33.500	33.500	0
2025-07-02	33.500	33.500	20.000	33.500	33.500	2,999
2025-07-01	33.500	33.500	20.000	33.500	33.500	66,219
2025-06-30	34.500	34.500	33.250	34.500	34.500	29,925
2025-06-27	34.500	34.500	34.500	34.500	34.500	0
2025-06-26	34.500	34.500	34.500	34.500	34.500	0
2025-06-25	34.500	34.500	34.500	34.500	34.500	0
2025-06-24	34.500	34.500	25.000	34.500	34.500	6,253
2025-06-23	35.500	35.500	35.500	35.500	35.500	0
2025-06-20	35.500	35.500	35.500	35.500	35.500	0
2025-06-19	35.500	35.500	35.500	35.500	35.500	0
2025-06-18	35.500	35.500	35.500	35.500	35.500	0
2025-06-17	35.500	35.500	35.500	35.500	35.500	0
2025-06-16	35.500	35.500	25.000	35.500	35.500	8,858
2025-06-13	36.500	38.000	36.500	36.500	36.500	248
2025-06-12	36.500	36.500	36.500	36.500	36.500	0
2025-06-11	36.500	36.500	36.500	36.500	36.500	0
2025-06-10	36.500	36.500	36.500	36.500	36.500	0
2025-06-09	36.500	36.500	36.500	36.500	36.500	0
2025-06-06	36.500	36.500	36.500	36.500	36.500	0
2025-06-05	36.500	36.500	36.500	36.500	36.500	0
2025-06-04	36.500	38.000	36.500	36.500	36.500	257
2025-06-03	36.500	38.000	36.500	36.500	36.500	8,000
2025-06-02	36.500	38.000	35.250	36.500	36.500	28,430
2025-05-30	36.500	36.500	36.500	36.500	36.500	0
2025-05-29	36.500	36.500	36.500	36.500	36.500	0
2025-05-28	36.500	36.500	36.500	36.500	36.500	0
2025-05-27	36.500	36.500	36.500	36.500	36.500	0
2025-05-23	36.500	36.500	36.500	36.500	36.500	0
2025-05-22	36.500	36.500	36.500	36.500	36.500	0
2025-05-21	36.500	36.500	36.500	36.500	36.500	0
2025-05-20	36.500	36.500	36.500	36.500	36.500	0
2025-05-19	36.500	36.500	35.250	36.500	36.500	28,216
2025-05-16	36.500	36.500	36.500	36.500	36.500	0

← NewerPage 6 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-24	0.0050 GBP
2024-11-28	0.0120 GBP
2024-05-09	0.0190 GBP
2023-11-30	0.0200 GBP
2023-05-04	0.0300 GBP
2022-12-08	0.0200 GBP
2022-04-28	0.0300 GBP
2021-12-02	0.0800 GBP
2021-12-01	0.0200 GBP
2021-04-15	0.0300 GBP
2020-11-26	0.0200 GBP
2020-04-23	2.2045 GBP
2020-04-09	0.0300 GBP
2019-10-24	0.0200 GBP
2019-04-11	0.0300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.