Octopus Titan VCT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	36.500	36.500	35.000	36.500	36.500	28,198
2025-05-14	36.500	36.500	36.500	36.500	36.500	0
2025-05-13	36.500	36.500	36.500	36.500	36.500	0
2025-05-12	36.500	36.500	36.500	36.500	36.500	0
2025-05-09	36.500	36.500	36.500	36.500	36.500	0
2025-05-08	36.500	36.500	36.500	36.500	36.500	0
2025-05-07	36.500	36.500	36.500	36.500	36.500	0
2025-05-06	36.500	38.000	36.500	36.500	36.500	257
2025-05-02	36.500	36.500	36.500	36.500	36.500	0
2025-05-01	36.500	36.500	36.500	36.500	36.500	0
2025-04-30	36.500	36.500	36.500	36.500	36.500	0
2025-04-29	36.500	36.500	36.500	36.500	36.500	0
2025-04-28	36.500	36.500	35.000	36.500	36.500	38,496
2025-04-25	36.500	38.000	36.500	36.500	36.500	75
2025-04-24	36.500	36.500	36.500	36.500	36.500	0
2025-04-23	36.500	36.500	36.500	36.500	36.000	50
2025-04-22	36.500	36.500	36.500	36.500	36.000	0
2025-04-17	36.500	36.500	36.500	36.500	36.000	0
2025-04-16	36.500	36.500	36.500	36.500	36.000	0
2025-04-15	36.500	36.500	36.500	36.500	36.000	0
2025-04-14	36.500	36.500	36.500	36.500	36.000	0
2025-04-11	36.500	36.500	36.500	36.500	36.000	0
2025-04-10	36.500	36.500	36.500	36.500	36.000	0
2025-04-09	36.500	36.500	36.500	36.500	36.000	0
2025-04-08	36.500	36.500	36.500	36.500	36.000	0
2025-04-07	36.500	36.500	36.500	36.500	36.000	0
2025-04-04	36.500	36.500	36.500	36.500	36.000	0
2025-04-03	36.500	36.500	36.500	36.500	36.000	0
2025-04-02	36.500	38.000	36.500	36.500	36.000	20,700
2025-04-01	36.500	36.500	36.500	36.500	36.000	0
2025-03-31	36.500	37.500	36.500	36.500	36.000	2,537
2025-03-28	36.500	36.500	36.500	36.500	36.000	0
2025-03-27	36.500	36.500	36.500	36.500	36.000	0
2025-03-26	36.500	36.500	36.500	36.500	36.000	0
2025-03-25	36.500	36.500	36.500	36.500	36.000	0
2025-03-24	36.500	36.500	36.500	36.500	36.000	0
2025-03-21	36.500	36.500	36.500	36.500	36.000	0
2025-03-20	36.500	36.500	28.000	36.500	36.000	18,564
2025-03-19	37.500	37.500	36.000	37.500	36.986	10,000
2025-03-18	37.500	39.000	37.500	37.500	36.986	3,029
2025-03-17	37.500	37.500	28.000	37.500	36.986	747
2025-03-14	37.500	37.500	37.500	37.500	36.986	0
2025-03-13	37.500	37.500	37.500	37.500	36.986	0
2025-03-12	37.500	37.500	37.500	37.500	36.986	0
2025-03-11	37.500	37.500	28.000	37.500	36.986	236,397
2025-03-10	39.500	39.500	35.000	39.500	38.959	5,000
2025-03-07	40.500	40.500	40.500	40.500	39.945	0
2025-03-06	40.500	40.500	40.500	40.500	39.945	0
2025-03-05	40.500	40.500	40.500	40.500	39.945	0
2025-03-04	40.500	40.500	40.500	40.500	39.945	0
2025-03-03	41.000	41.000	36.000	40.500	39.945	84,339
2025-02-28	42.500	42.500	41.000	42.500	41.918	19,608
2025-02-27	42.900	42.900	42.900	42.900	42.312	0
2025-02-26	42.900	42.900	42.900	42.900	42.312	0
2025-02-25	42.900	42.900	42.900	42.900	42.312	0
2025-02-24	42.900	42.900	42.900	42.900	42.312	0
2025-02-21	42.900	42.900	42.900	42.900	42.312	0
2025-02-20	42.900	42.900	42.900	42.900	42.312	0
2025-02-19	42.900	42.900	42.900	42.900	42.312	0
2025-02-18	42.900	42.900	42.000	42.900	42.312	6,192

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-24	0.0050 GBP
2024-11-28	0.0120 GBP
2024-05-09	0.0190 GBP
2023-11-30	0.0200 GBP
2023-05-04	0.0300 GBP
2022-12-08	0.0200 GBP
2022-04-28	0.0300 GBP
2021-12-02	0.0800 GBP
2021-12-01	0.0200 GBP
2021-04-15	0.0300 GBP
2020-11-26	0.0200 GBP
2020-04-23	2.2045 GBP
2020-04-09	0.0300 GBP
2019-10-24	0.0200 GBP
2019-04-11	0.0300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.