Octopus Titan VCT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	43.500	43.500	42.000	43.500	42.904	25,050
2025-02-14	43.500	43.500	43.500	43.500	42.904	7,586
2025-02-13	43.500	43.500	43.500	43.500	42.904	0
2025-02-12	43.500	45.000	43.500	43.500	42.904	110,557
2025-02-11	43.500	43.500	43.500	43.500	42.904	0
2025-02-10	43.500	43.500	43.500	43.500	42.904	0
2025-02-07	43.500	43.500	43.500	43.500	42.904	0
2025-02-06	43.500	45.000	43.500	43.500	42.904	2,947
2025-02-05	43.500	43.500	43.500	43.500	42.904	0
2025-02-04	43.500	43.500	43.500	43.500	42.904	0
2025-02-03	43.500	43.500	43.500	43.500	42.904	0
2025-01-31	43.500	45.000	43.500	43.500	42.904	2,961
2025-01-30	43.500	43.500	43.500	43.500	42.904	0
2025-01-29	43.500	43.500	43.500	43.500	42.904	0
2025-01-28	43.500	43.500	43.500	43.500	42.904	0
2025-01-27	43.500	45.000	43.500	43.500	42.904	409
2025-01-24	43.500	43.500	43.500	43.500	42.904	0
2025-01-23	43.500	43.500	42.000	43.500	42.904	95,158
2025-01-22	43.500	43.500	43.500	43.500	42.904	0
2025-01-21	43.500	43.500	43.500	43.500	42.904	0
2025-01-20	43.500	43.500	43.500	43.500	42.904	0
2025-01-17	43.500	43.500	43.500	43.500	42.904	0
2025-01-16	43.500	43.500	43.500	43.500	42.904	0
2025-01-15	43.500	43.500	43.500	43.500	42.904	0
2025-01-14	43.500	43.500	43.500	43.500	42.904	0
2025-01-13	43.500	43.500	42.000	43.500	42.904	96,618
2025-01-10	43.500	43.500	43.500	43.500	42.904	0
2025-01-09	43.500	43.500	36.500	43.500	42.904	2,000
2025-01-08	43.500	43.500	43.500	43.500	42.904	0
2025-01-07	43.500	43.500	43.500	43.500	42.904	0
2025-01-06	43.500	43.500	43.500	43.500	42.904	0
2025-01-03	43.500	43.500	43.500	43.500	42.904	0
2025-01-02	43.500	45.000	43.500	43.500	42.904	17,680
2024-12-31	43.500	43.500	43.500	43.500	42.904	0
2024-12-30	43.500	43.500	43.500	43.500	42.904	0
2024-12-27	43.500	43.500	43.500	43.500	42.904	0
2024-12-24	43.500	43.500	43.500	43.500	42.904	0
2024-12-23	43.500	45.000	43.500	43.500	42.904	612
2024-12-20	43.500	43.500	43.500	43.500	42.904	0
2024-12-19	43.500	43.500	43.500	43.500	42.904	0
2024-12-18	43.500	43.500	43.500	43.500	42.904	0
2024-12-17	43.500	43.500	43.500	43.500	42.904	0
2024-12-16	43.500	43.500	43.500	43.500	42.904	0
2024-12-13	43.500	43.500	43.500	43.500	42.904	0
2024-12-12	43.500	43.500	43.500	43.500	42.904	0
2024-12-11	43.500	43.500	37.500	43.500	42.904	4,500
2024-12-10	44.300	44.400	44.300	44.300	43.693	2,218
2024-12-09	44.400	44.400	44.400	44.400	43.792	88
2024-12-06	44.300	44.300	44.300	44.300	43.693	0
2024-12-05	44.300	44.300	44.300	44.300	43.693	0
2024-12-04	44.300	44.300	44.300	44.300	43.693	0
2024-12-03	44.300	44.300	38.000	44.300	43.693	8,692
2024-12-02	44.300	44.300	38.500	44.300	43.693	18,501
2024-11-29	46.300	46.300	46.300	46.300	45.666	0
2024-11-28	46.300	46.300	46.300	46.300	45.666	0
2024-11-27	47.500	47.500	47.500	47.500	45.666	0
2024-11-26	47.500	47.500	40.000	47.500	45.666	3,205
2024-11-25	47.500	47.500	40.000	47.500	45.666	39,394
2024-11-22	50.600	52.000	50.600	50.600	48.646	2,500
2024-11-21	50.600	50.600	50.600	50.600	48.646	0

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-24	0.0050 GBP
2024-11-28	0.0120 GBP
2024-05-09	0.0190 GBP
2023-11-30	0.0200 GBP
2023-05-04	0.0300 GBP
2022-12-08	0.0200 GBP
2022-04-28	0.0300 GBP
2021-12-02	0.0800 GBP
2021-12-01	0.0200 GBP
2021-04-15	0.0300 GBP
2020-11-26	0.0200 GBP
2020-04-23	2.2045 GBP
2020-04-09	0.0300 GBP
2019-10-24	0.0200 GBP
2019-04-11	0.0300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.