Octopus Titan VCT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	50.600	50.600	50.600	50.600	48.646	0
2024-11-19	50.600	50.600	49.200	50.600	48.646	1,000
2024-11-18	50.600	50.600	50.600	50.600	48.646	0
2024-11-15	50.600	52.000	50.600	50.600	48.646	947
2024-11-14	49.200	49.200	49.200	49.200	47.300	695
2024-11-13	50.600	52.000	49.200	49.200	47.300	3,500
2024-11-12	50.600	50.600	50.600	50.600	48.646	0
2024-11-11	50.600	50.600	50.600	50.600	48.646	0
2024-11-08	50.600	50.600	50.600	50.600	48.646	0
2024-11-07	50.600	50.600	50.600	50.600	48.646	0
2024-11-06	50.600	50.600	50.600	50.600	48.646	0
2024-11-05	50.600	50.600	50.600	50.600	48.646	0
2024-11-04	50.600	50.600	50.600	50.600	48.646	0
2024-11-01	50.600	50.600	50.600	50.600	48.646	0
2024-10-31	50.600	50.600	50.600	50.600	48.646	0
2024-10-30	50.600	50.600	50.600	50.600	48.646	0
2024-10-29	50.600	50.600	50.600	50.600	48.646	0
2024-10-28	50.600	50.600	50.600	50.600	48.646	0
2024-10-25	50.600	50.600	50.600	50.600	48.646	0
2024-10-24	50.600	51.400	49.200	50.600	48.646	38,691,460
2024-10-23	50.600	50.600	50.600	50.600	48.646	0
2024-10-22	50.600	50.600	50.600	50.600	48.646	0
2024-10-21	50.600	50.600	50.600	50.600	48.646	0
2024-10-18	50.600	50.600	50.600	50.600	48.646	0
2024-10-17	50.600	50.600	50.600	50.600	48.646	0
2024-10-16	50.600	50.600	50.600	50.600	48.646	0
2024-10-15	50.600	50.600	50.600	50.600	48.646	0
2024-10-14	50.600	50.600	50.600	50.600	48.646	0
2024-10-11	50.600	50.600	50.600	50.600	48.646	0
2024-10-10	50.600	50.600	50.600	50.600	48.646	0
2024-10-09	50.600	52.000	50.600	50.600	48.646	576
2024-10-08	50.600	50.600	50.600	50.600	48.646	0
2024-10-07	50.600	50.600	50.600	50.600	48.646	0
2024-10-04	50.600	50.600	50.600	50.600	48.646	0
2024-10-03	50.600	50.600	49.200	50.600	48.646	10,404
2024-10-02	50.600	50.600	50.600	50.600	48.646	0
2024-10-01	50.600	50.600	50.600	50.600	48.646	0
2024-09-30	50.600	50.600	50.600	50.600	48.646	0
2024-09-27	50.600	50.600	49.200	50.600	48.646	575
2024-09-26	50.600	50.600	49.200	50.600	48.646	71,902
2024-09-25	50.600	50.600	49.200	50.600	48.646	26,952
2024-09-24	50.600	50.600	50.600	50.600	48.646	0
2024-09-23	50.600	50.600	50.600	50.600	48.646	0
2024-09-20	50.600	50.600	49.200	50.600	48.646	88,573
2024-09-19	50.600	50.600	49.200	50.600	48.646	29,970
2024-09-18	50.600	50.600	50.600	50.600	48.646	0
2024-09-17	50.600	50.600	49.200	50.600	48.646	2,594
2024-09-16	50.600	50.600	49.200	50.600	48.646	9,007
2024-09-13	56.500	56.500	56.500	56.500	54.318	0
2024-09-12	56.500	56.500	56.500	56.500	54.318	0
2024-09-11	56.500	56.500	56.500	56.500	54.318	0
2024-09-10	56.500	56.500	56.500	56.500	54.318	0
2024-09-09	56.500	56.500	56.500	56.500	54.318	0
2024-09-06	56.500	56.500	52.000	56.500	54.318	4,994
2024-09-05	56.500	56.500	52.000	56.500	54.318	28,316
2024-09-04	56.500	56.500	56.500	56.500	54.318	0
2024-09-03	56.500	56.500	56.500	56.500	54.318	0
2024-09-02	56.500	56.500	52.000	56.500	54.318	4,518
2024-08-30	56.500	56.500	52.000	56.500	54.318	19,148
2024-08-29	56.500	56.500	56.500	56.500	54.318	0

← NewerPage 9 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-24	0.0050 GBP
2024-11-28	0.0120 GBP
2024-05-09	0.0190 GBP
2023-11-30	0.0200 GBP
2023-05-04	0.0300 GBP
2022-12-08	0.0200 GBP
2022-04-28	0.0300 GBP
2021-12-02	0.0800 GBP
2021-12-01	0.0200 GBP
2021-04-15	0.0300 GBP
2020-11-26	0.0200 GBP
2020-04-23	2.2045 GBP
2020-04-09	0.0300 GBP
2019-10-24	0.0200 GBP
2019-04-11	0.0300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.