See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← OXIG.LSE stock page

Oxford Instruments PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,594.002,712.002,590.002,644.002,644.00199,641
2026-10-202,824.002,824.002,604.002,648.002,648.00171,645
2026-10-192,688.002,776.002,664.002,696.002,696.0082,852
2026-10-162,752.002,776.002,656.002,754.002,754.0091,363
2026-10-152,880.002,880.002,688.002,710.002,710.00347,129
2026-10-143,022.003,106.002,912.002,916.002,916.0085,927
2026-10-132,950.003,110.002,930.002,988.002,988.00140,428
2026-10-122,898.003,000.002,898.002,966.002,966.00126,011
2026-10-092,968.002,996.002,924.002,958.002,958.00106,668
2026-10-083,178.003,178.002,926.002,926.002,926.00140,439
2026-10-073,256.003,256.003,002.003,048.003,048.0069,771
2026-10-063,192.003,192.003,002.003,112.003,112.00102,123
2026-10-053,110.003,132.003,014.003,048.003,048.0070,134
2026-10-023,012.003,136.002,962.003,102.003,102.0083,668
2026-10-012,878.003,060.002,878.003,014.003,014.00234,172
2026-09-302,836.003,032.002,836.003,020.003,020.00112,295
2026-09-292,842.003,010.002,842.002,976.002,976.0091,619
2026-09-282,982.002,982.002,878.002,892.002,892.00222,057
2026-09-252,928.002,972.002,876.002,930.002,930.0062,976
2026-09-242,910.002,956.002,864.002,872.002,872.0096,814
2026-09-232,998.002,998.002,908.002,914.002,914.0068,678
2026-09-222,998.002,998.002,884.002,936.002,936.0066,680
2026-09-212,794.002,900.002,794.002,900.002,900.00176,760
Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-090.1820 GBP
2025-11-270.0540 GBP
2025-07-100.1710 GBP
2024-11-280.0510 GBP
2024-07-110.1590 GBP
2023-11-300.0490 GBP
2023-08-030.1490 GBP
2022-12-010.0460 GBP
2022-07-140.1370 GBP
2021-12-020.0440 GBP
2021-09-090.1290 GBP
2021-03-040.0410 GBP
2019-09-120.1060 GBP
2019-02-280.0380 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.