Paragon Banking Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	718.00	718.00	706.00	712.00	712.00	149,155
2026-10-20	724.50	724.50	691.00	707.50	707.50	1,326,486
2026-10-19	713.00	718.00	704.50	708.50	708.50	237,379
2026-10-16	713.50	717.50	703.50	714.50	714.50	763,030
2026-10-15	709.00	722.00	702.00	709.50	709.50	478,613
2026-10-14	717.50	717.50	697.50	704.50	704.50	232,856
2026-10-13	692.50	720.50	692.50	704.00	704.00	147,621
2026-10-12	704.00	715.50	702.00	710.00	710.00	192,022
2026-10-09	708.00	712.50	685.00	701.00	701.00	247,101
2026-10-08	705.00	709.00	693.25	702.00	702.00	357,709
2026-10-07	705.00	717.50	705.00	705.00	705.00	305,196
2026-10-06	701.00	729.50	701.00	705.00	705.00	327,639
2026-10-05	701.00	722.00	701.00	715.00	715.00	190,700
2026-10-02	735.00	735.00	711.50	718.50	718.50	322,082
2026-10-01	736.00	737.94	717.50	719.00	719.00	214,161
2026-09-30	740.00	755.50	740.00	742.50	742.50	318,878
2026-09-29	754.50	754.50	743.50	745.00	745.00	156,872
2026-09-28	763.00	763.00	742.50	742.50	742.50	230,829
2026-09-25	740.50	755.50	738.50	745.00	745.00	486,231
2026-09-24	759.50	762.50	742.00	742.50	742.50	162,315
2026-09-23	778.50	786.00	758.00	758.00	758.00	215,700
2026-09-22	782.50	793.50	776.00	776.00	776.00	126,257
2026-09-21	779.50	791.50	771.50	788.50	788.50	65,334

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.