Polar Capital Global Financials Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	176.20	177.00	174.26	176.00	163.69	305,531
2024-08-29	176.00	176.00	173.53	175.00	162.76	944,052
2024-08-28	174.00	176.17	174.00	175.60	163.32	492,952
2024-08-27	174.40	176.60	173.80	175.20	162.95	350,253
2024-08-23	177.00	177.00	173.50	174.60	162.39	134,077
2024-08-22	180.00	180.00	174.00	174.80	162.57	180,559
2024-08-21	176.40	177.20	176.40	177.00	164.62	6,874,332
2024-08-20	175.60	176.40	170.80	176.20	163.88	1,535,806
2024-08-19	170.60	175.60	170.60	174.00	161.83	519,585
2024-08-16	170.40	175.80	170.40	173.80	161.64	233,884
2024-08-15	170.80	175.29	169.56	172.40	160.34	275,446
2024-08-14	170.00	171.86	168.30	170.80	158.85	1,616,301
2024-08-13	169.80	172.00	168.55	169.60	157.74	571,757
2024-08-12	170.00	170.80	167.20	170.20	158.30	456,859
2024-08-09	167.00	170.20	166.46	168.80	156.99	689,436
2024-08-08	166.00	169.60	166.00	169.00	157.18	65,480
2024-08-07	166.60	170.40	164.67	168.00	156.25	134,876
2024-08-06	164.40	166.29	163.39	165.20	153.65	295,706
2024-08-05	171.80	171.80	161.40	162.80	151.41	1,575,643
2024-08-02	172.80	173.00	170.00	170.00	158.11	684,306
2024-08-01	174.20	176.60	171.20	174.00	161.83	775,544
2024-07-31	176.40	176.60	174.97	176.40	161.74	265,154
2024-07-30	173.20	176.80	170.60	175.80	161.19	408,403
2024-07-29	173.80	174.40	172.84	174.00	159.54	522,684
2024-07-26	174.20	174.40	169.20	173.60	159.17	426,842
2024-07-25	171.20	171.40	170.40	171.20	156.97	379,226
2024-07-24	174.20	174.20	170.81	172.20	157.89	496,432
2024-07-23	171.40	173.60	169.60	173.60	159.17	447,681
2024-07-22	172.20	172.20	170.00	172.00	157.70	641,196
2024-07-19	170.40	172.20	168.40	172.20	157.89	227,625
2024-07-18	168.60	173.20	168.48	172.40	158.07	1,149,103
2024-07-17	170.00	172.60	168.40	172.00	157.70	448,209
2024-07-16	169.40	172.16	169.00	171.20	156.97	279,097
2024-07-15	168.80	170.00	167.60	170.00	155.87	389,526
2024-07-12	168.20	169.91	168.20	169.60	155.50	231,964
2024-07-11	170.00	170.60	168.80	170.00	155.87	387,222
2024-07-10	169.80	172.60	168.40	169.60	155.50	450,580
2024-07-09	168.80	170.40	168.40	169.40	155.32	246,550
2024-07-08	168.80	170.85	167.20	169.20	155.14	1,908,478
2024-07-05	168.60	169.50	168.00	168.40	154.40	274,532
2024-07-04	169.00	169.00	167.60	168.20	154.22	112,148
2024-07-03	167.80	169.20	166.00	168.80	154.77	547,250
2024-07-02	167.40	168.14	166.68	167.60	153.67	149,356
2024-07-01	167.00	169.00	164.20	168.00	154.04	405,564
2024-06-28	166.40	167.80	166.40	167.40	153.49	452,406
2024-06-27	167.00	168.60	164.60	167.60	153.67	538,039
2024-06-26	167.80	168.07	167.00	168.00	154.04	565,012
2024-06-25	166.40	168.76	166.40	167.60	153.67	470,059
2024-06-24	166.60	167.82	164.80	167.40	153.49	857,471
2024-06-21	165.20	168.10	165.20	166.40	152.57	531,825
2024-06-20	165.60	168.30	164.40	166.00	152.20	352,261
2024-06-19	163.80	166.00	163.80	165.00	151.28	385,851
2024-06-18	165.60	167.22	163.40	166.60	152.75	581,212
2024-06-17	164.80	165.74	163.40	163.80	150.18	359,118
2024-06-14	166.00	166.80	163.00	164.40	150.73	185,540
2024-06-13	164.40	166.44	164.00	164.40	150.73	150,555
2024-06-12	167.00	167.60	164.80	166.60	152.75	388,391
2024-06-11	168.60	168.60	164.80	166.80	152.94	167,642
2024-06-10	167.00	167.60	166.00	167.60	153.67	268,746
2024-06-07	166.40	168.00	165.60	167.40	153.49	541,526

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0257 GBP
2026-07-02	0.0236 GBP
2026-04-02	0.0234 GBP
2026-02-05	0.0255 GBP
2025-08-07	0.0420 GBP
2025-02-06	0.0220 GBP
2024-08-01	0.0250 GBP
2024-02-01	0.0210 GBP
2023-08-03	0.0245 GBP
2023-02-02	0.0205 GBP
2022-08-04	0.0240 GBP
2022-01-06	0.0200 GBP
2021-08-05	0.0240 GBP
2021-01-28	0.0162 GBP
2020-08-06	0.0194 GBP
2020-02-06	0.0162 GBP
2019-08-02	0.0240 GBP
2019-08-01	0.0194 GBP
2019-02-07	0.0154 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.