Polar Capital Global Financials Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	236.50	239.00	235.00	236.00	236.00	92,259
2026-10-16	240.00	240.50	237.00	239.50	239.50	80,303
2026-10-15	239.50	242.50	235.30	238.50	238.50	282,404
2026-10-14	236.50	240.88	235.50	239.00	239.00	317,081
2026-10-13	233.00	242.00	233.00	236.50	236.50	351,162
2026-10-12	240.00	242.00	235.00	235.00	235.00	145,945
2026-10-09	235.00	239.50	235.00	237.00	237.00	364,408
2026-10-08	239.00	242.00	235.74	236.50	236.50	148,604
2026-10-07	241.50	244.50	239.00	239.00	239.00	100,388
2026-10-06	242.50	244.50	237.22	241.00	241.00	150,731
2026-10-05	244.00	244.00	237.00	240.50	240.50	304,697
2026-10-02	242.00	244.50	238.50	238.50	238.50	212,812
2026-10-01	245.00	247.50	238.58	240.00	240.00	201,883
2026-09-30	249.50	250.00	245.00	246.00	245.97	907,641
2026-09-29	250.00	253.00	247.50	249.50	249.47	214,335
2026-09-28	248.00	252.50	246.50	248.00	247.97	106,789
2026-09-25	250.00	251.00	243.50	250.00	247.39	156,204
2026-09-24	247.50	248.50	243.50	247.00	244.42	198,193
2026-09-23	251.00	254.50	245.00	247.00	244.42	189,230
2026-09-22	252.50	254.00	249.15	250.00	247.39	153,508
2026-09-21	250.00	253.50	250.00	251.00	248.38	141,371
2026-09-18	251.00	253.50	248.14	249.00	246.40	115,232
2026-09-17	250.50	260.50	248.50	252.50	249.86	306,905
2026-09-16	249.00	252.50	248.53	252.00	249.37	71,345
2026-09-15	250.00	253.50	248.50	249.00	246.40	89,083
2026-09-14	252.50	253.50	249.00	250.50	247.88	105,613
2026-09-11	250.50	253.50	245.08	252.00	249.37	218,540
2026-09-10	249.50	253.50	248.20	250.00	247.39	136,498
2026-09-09	253.00	256.00	249.50	250.00	247.39	174,310
2026-09-08	254.50	260.50	252.73	255.00	252.34	186,285
2026-09-07	256.50	260.00	254.50	254.50	251.84	178,167
2026-09-04	255.00	256.50	255.00	256.00	253.33	106,400
2026-09-03	256.50	256.50	252.15	256.50	253.82	248,913
2026-09-02	256.00	256.00	247.84	254.00	251.35	142,539
2026-09-01	253.50	253.98	248.89	250.50	247.88	237,627
2026-08-28	254.00	256.00	248.00	254.50	251.84	112,147
2026-08-27	253.00	254.04	250.00	253.00	250.36	120,075
2026-08-26	252.00	255.00	249.50	253.00	250.36	207,178
2026-08-25	252.00	255.00	248.50	252.00	249.37	111,211
2026-08-24	255.50	255.50	248.00	251.00	248.38	55,522
2026-08-21	247.00	251.50	246.95	248.00	245.41	83,210
2026-08-20	249.50	253.50	246.50	248.00	245.41	136,145
2026-08-19	249.00	254.50	249.00	250.00	247.39	101,946
2026-08-18	249.00	256.00	249.00	250.50	247.88	186,435
2026-08-17	255.00	255.50	252.25	254.00	251.35	207,058
2026-08-14	253.50	255.00	253.00	253.00	250.36	120,536
2026-08-13	255.00	255.00	252.16	254.00	251.35	123,089
2026-08-12	250.00	254.00	250.00	251.00	248.38	134,347
2026-08-11	250.50	253.00	249.89	252.00	249.37	91,585
2026-08-10	251.00	254.00	249.00	251.00	248.38	111,485
2026-08-07	252.00	254.00	250.50	250.50	247.88	121,113
2026-08-06	253.00	255.00	252.00	252.00	249.37	177,415
2026-08-05	254.00	254.00	250.50	250.50	247.88	446,742
2026-08-04	243.50	253.32	243.50	253.00	250.36	888,714
2026-08-03	249.50	253.00	247.00	252.00	249.37	314,951
2026-07-31	251.00	252.50	246.50	246.50	243.92	162,599
2026-07-30	248.00	253.00	243.50	249.50	246.89	238,763
2026-07-29	250.50	252.58	245.50	250.00	247.39	150,509
2026-07-28	244.00	253.00	244.00	253.00	250.36	146,104
2026-07-27	247.00	253.00	247.00	251.00	248.38	196,505

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0257 GBP
2026-07-02	0.0236 GBP
2026-04-02	0.0234 GBP
2026-02-05	0.0255 GBP
2025-08-07	0.0420 GBP
2025-02-06	0.0220 GBP
2024-08-01	0.0250 GBP
2024-02-01	0.0210 GBP
2023-08-03	0.0245 GBP
2023-02-02	0.0205 GBP
2022-08-04	0.0240 GBP
2022-01-06	0.0200 GBP
2021-08-05	0.0240 GBP
2021-01-28	0.0162 GBP
2020-08-06	0.0194 GBP
2020-02-06	0.0162 GBP
2019-08-02	0.0240 GBP
2019-08-01	0.0194 GBP
2019-02-07	0.0154 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.