Polar Capital Global Financials Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	142.00	143.77	141.82	143.40	129.68	312,828
2023-12-12	140.20	142.83	140.20	142.80	129.13	590,805
2023-12-11	139.60	142.22	139.60	141.80	128.23	545,161
2023-12-08	141.60	141.60	139.78	140.80	127.32	516,846
2023-12-07	140.40	140.80	139.20	140.40	126.96	314,406
2023-12-06	140.00	142.01	139.88	142.00	128.41	564,906
2023-12-05	139.20	140.80	139.08	140.60	127.14	404,466
2023-12-04	139.20	140.20	138.20	139.80	126.42	809,170
2023-12-01	139.60	140.00	138.55	139.40	126.06	1,454,501
2023-11-30	138.80	139.00	138.00	138.80	125.52	482,151
2023-11-29	137.80	138.40	137.62	138.20	124.97	336,791
2023-11-28	136.80	139.20	136.80	138.20	124.97	611,487
2023-11-27	137.00	138.48	137.00	138.40	125.15	340,139
2023-11-24	137.80	138.40	136.72	138.20	124.97	402,597
2023-11-23	137.40	139.00	136.30	137.00	123.89	233,465
2023-11-22	137.60	138.60	137.00	138.20	124.97	706,055
2023-11-21	138.00	138.36	137.40	138.00	124.79	397,903
2023-11-20	137.80	138.60	137.02	138.60	125.34	3,149,419
2023-11-17	136.60	138.40	136.60	138.20	124.97	835,116
2023-11-16	137.80	138.01	137.11	137.20	124.07	368,053
2023-11-15	135.80	138.20	135.53	138.20	124.97	518,090
2023-11-14	135.20	136.60	133.63	136.00	122.98	1,357,998
2023-11-13	134.00	135.60	133.98	135.60	122.62	503,852
2023-11-10	133.00	135.00	132.69	134.60	121.72	1,062,296
2023-11-09	133.80	134.80	133.11	134.80	121.90	1,653,323
2023-11-08	133.40	134.20	133.03	133.80	120.99	285,314
2023-11-07	134.40	134.80	133.10	134.40	121.54	528,697
2023-11-06	134.40	134.46	132.80	133.60	120.81	548,963
2023-11-03	130.40	134.60	130.40	134.40	121.54	252,018
2023-11-02	132.60	133.24	131.00	133.20	120.45	656,925
2023-11-01	131.00	132.20	130.56	132.00	119.37	217,890
2023-10-31	130.80	131.80	130.79	131.00	118.46	495,788
2023-10-30	131.40	132.60	130.80	130.80	118.28	520,913
2023-10-27	131.60	132.05	130.91	131.00	118.46	448,606
2023-10-26	132.00	132.46	131.40	131.60	119.01	336,410
2023-10-25	133.00	133.60	132.40	133.00	120.27	790,957
2023-10-24	133.00	133.70	133.00	133.40	120.63	288,569
2023-10-23	133.00	135.52	133.00	133.40	120.63	361,566
2023-10-20	136.20	136.44	134.80	135.00	122.08	1,563,213
2023-10-19	136.40	137.24	136.00	136.40	123.35	279,143
2023-10-18	137.20	138.31	136.80	138.20	124.97	503,757
2023-10-17	138.60	138.60	136.00	137.80	124.61	750,704
2023-10-16	137.80	138.20	136.67	137.60	124.43	322,928
2023-10-13	137.00	138.20	136.41	138.00	124.79	649,103
2023-10-12	138.40	138.40	137.00	138.00	124.79	1,180,602
2023-10-11	137.20	138.39	137.00	137.20	124.07	2,665,802
2023-10-10	138.40	138.80	137.00	138.20	124.97	763,630
2023-10-09	136.40	138.04	136.20	136.80	123.71	713,578
2023-10-06	138.00	138.66	137.00	137.00	123.89	391,142
2023-10-05	137.00	138.40	136.60	136.60	123.53	305,383
2023-10-04	137.20	137.50	136.40	136.40	123.35	374,416
2023-10-03	138.00	139.24	137.39	138.00	124.79	600,180
2023-10-02	139.60	141.20	138.80	138.80	125.52	377,036
2023-09-29	141.00	141.20	139.67	140.20	126.78	720,131
2023-09-28	140.40	142.40	138.80	139.80	126.42	1,003,355
2023-09-27	140.00	141.00	139.56	140.40	126.96	275,528
2023-09-26	140.40	141.20	139.90	141.20	127.69	455,033
2023-09-25	141.40	142.00	140.00	140.40	126.96	391,598
2023-09-22	142.40	142.40	141.00	141.00	127.51	482,710
2023-09-21	141.00	142.80	140.50	141.40	127.87	2,620,931

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0257 GBP
2026-07-02	0.0236 GBP
2026-04-02	0.0234 GBP
2026-02-05	0.0255 GBP
2025-08-07	0.0420 GBP
2025-02-06	0.0220 GBP
2024-08-01	0.0250 GBP
2024-02-01	0.0210 GBP
2023-08-03	0.0245 GBP
2023-02-02	0.0205 GBP
2022-08-04	0.0240 GBP
2022-01-06	0.0200 GBP
2021-08-05	0.0240 GBP
2021-01-28	0.0162 GBP
2020-08-06	0.0194 GBP
2020-02-06	0.0162 GBP
2019-08-02	0.0240 GBP
2019-08-01	0.0194 GBP
2019-02-07	0.0154 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.