Polar Capital Global Financials Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-28	135.60	137.80	133.07	133.60	118.75	783,448
2023-03-27	135.40	136.72	131.20	134.00	119.11	743,623
2023-03-24	140.00	140.00	130.60	134.00	119.11	2,720,947
2023-03-23	138.20	138.60	134.40	137.80	122.49	750,732
2023-03-22	138.00	140.00	137.88	138.80	123.37	1,972,106
2023-03-21	137.00	139.32	135.98	138.20	122.84	2,033,621
2023-03-20	137.40	139.40	131.00	136.00	120.89	3,325,637
2023-03-17	142.40	145.64	138.00	139.00	123.55	710,850
2023-03-16	139.60	144.60	138.99	139.60	124.09	459,293
2023-03-15	145.80	147.20	137.90	140.20	124.62	4,495,202
2023-03-14	142.20	146.80	140.00	146.00	129.77	2,784,490
2023-03-13	148.80	152.68	142.60	143.20	127.29	1,488,271
2023-03-10	156.40	156.40	147.99	149.60	132.97	590,085
2023-03-09	157.40	158.70	156.60	157.90	140.35	981,122
2023-03-08	157.80	160.23	156.97	159.90	142.13	409,542
2023-03-07	159.40	160.53	158.00	159.10	141.42	545,907
2023-03-06	162.00	162.00	158.40	159.00	141.33	569,953
2023-03-03	159.60	160.00	158.35	160.00	142.22	258,954
2023-03-02	160.20	160.20	156.98	158.00	140.44	499,245
2023-03-01	158.00	160.80	158.00	159.00	141.33	280,721
2023-02-28	159.00	159.62	157.40	157.40	139.91	231,515
2023-02-27	158.00	160.40	156.99	159.60	141.86	545,084
2023-02-24	160.00	160.52	156.95	158.00	140.44	294,689
2023-02-23	159.40	160.20	158.00	159.60	141.86	385,479
2023-02-22	160.00	160.60	157.40	160.60	142.75	487,741
2023-02-21	161.60	162.66	158.60	161.00	143.11	591,539
2023-02-20	162.00	162.00	159.10	162.00	144.00	203,143
2023-02-17	160.20	160.80	159.38	160.80	142.93	216,612
2023-02-16	161.40	163.00	160.40	163.00	144.89	370,090
2023-02-15	159.20	161.80	158.20	161.80	143.82	731,961
2023-02-14	160.80	161.16	159.00	159.40	141.69	207,197
2023-02-13	160.00	162.20	160.00	160.40	142.57	177,888
2023-02-10	160.00	161.97	159.54	160.20	142.40	333,129
2023-02-09	162.60	163.80	159.75	160.00	142.22	3,402,859
2023-02-08	160.00	162.40	159.80	160.20	142.40	240,783
2023-02-07	161.40	162.20	159.01	159.70	141.95	425,378
2023-02-06	163.00	164.11	161.00	162.00	144.00	270,135
2023-02-03	165.00	166.00	163.00	163.00	144.89	372,686
2023-02-02	162.00	165.00	161.18	164.60	146.31	900,878
2023-02-01	159.80	164.59	158.81	162.00	142.17	5,420,591
2023-01-31	159.20	161.60	157.20	158.60	139.19	201,545
2023-01-30	160.20	161.60	158.20	159.60	140.07	391,800
2023-01-27	160.00	161.00	158.80	159.60	140.07	521,493
2023-01-26	159.00	159.60	157.14	159.00	139.54	258,962
2023-01-25	156.20	159.32	156.20	158.50	139.10	422,104
2023-01-24	157.40	158.96	155.31	158.40	139.01	779,261
2023-01-23	154.60	157.00	153.90	157.00	137.79	177,202
2023-01-20	153.60	155.20	152.60	154.40	135.50	550,676
2023-01-19	156.80	157.77	152.80	153.80	134.98	412,153
2023-01-18	158.60	159.40	156.00	156.00	136.91	339,334
2023-01-17	161.80	162.40	157.00	157.40	138.14	415,261
2023-01-16	159.20	162.00	158.80	160.20	140.59	375,157
2023-01-13	159.00	160.00	157.00	158.00	138.66	794,643
2023-01-12	159.00	160.17	156.98	158.90	139.45	1,098,430
2023-01-11	159.60	160.60	157.58	159.20	139.72	315,122
2023-01-10	157.60	160.41	157.51	159.00	139.54	340,883
2023-01-09	158.20	160.60	156.41	159.10	139.63	235,998
2023-01-06	156.40	158.74	156.00	157.80	138.49	214,308
2023-01-05	155.00	158.79	155.00	157.40	138.14	217,926
2023-01-04	155.60	156.80	153.20	155.60	136.56	244,960

← NewerPage 16 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0257 GBP
2026-07-02	0.0236 GBP
2026-04-02	0.0234 GBP
2026-02-05	0.0255 GBP
2025-08-07	0.0420 GBP
2025-02-06	0.0220 GBP
2024-08-01	0.0250 GBP
2024-02-01	0.0210 GBP
2023-08-03	0.0245 GBP
2023-02-02	0.0205 GBP
2022-08-04	0.0240 GBP
2022-01-06	0.0200 GBP
2021-08-05	0.0240 GBP
2021-01-28	0.0162 GBP
2020-08-06	0.0194 GBP
2020-02-06	0.0162 GBP
2019-08-02	0.0240 GBP
2019-08-01	0.0194 GBP
2019-02-07	0.0154 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.