Polar Capital Global Financials Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-03	154.20	156.00	151.46	156.00	136.91	181,191
2022-12-30	151.60	153.58	150.80	152.70	134.01	100,080
2022-12-29	152.60	154.00	151.50	153.70	134.89	97,761
2022-12-28	153.20	153.96	152.20	153.80	134.98	171,036
2022-12-23	152.20	153.00	151.23	153.00	134.28	44,956
2022-12-22	151.00	152.50	149.52	151.80	133.22	293,335
2022-12-21	150.40	152.60	149.45	152.60	133.92	253,724
2022-12-20	148.00	150.51	148.00	149.80	131.47	309,929
2022-12-19	148.80	149.90	147.40	148.60	130.41	273,692
2022-12-16	149.00	150.00	147.60	150.00	131.64	695,354
2022-12-15	152.00	152.08	149.00	149.00	130.77	454,892
2022-12-14	153.60	154.60	152.47	153.00	134.28	444,518
2022-12-13	152.20	155.00	151.87	155.00	136.03	695,154
2022-12-12	151.00	151.80	149.60	151.00	132.52	450,592
2022-12-09	152.20	152.40	150.20	151.00	132.52	683,636
2022-12-08	152.00	152.80	150.40	150.40	131.99	391,040
2022-12-07	150.80	154.40	149.60	150.10	131.73	200,346
2022-12-06	151.20	152.40	150.20	150.20	131.82	410,923
2022-12-05	153.60	154.25	152.40	152.80	134.10	621,804
2022-12-02	153.80	153.80	150.00	152.80	134.10	395,155
2022-12-01	153.00	154.94	151.80	152.80	134.10	626,977
2022-11-30	153.00	154.60	152.51	154.60	135.68	475,008
2022-11-29	151.60	152.40	150.00	152.20	133.57	467,000
2022-11-28	150.00	151.80	149.62	151.00	132.52	287,385
2022-11-25	151.00	153.80	150.60	150.60	132.17	85,045
2022-11-24	152.59	153.80	150.93	152.70	134.01	166,171
2022-11-23	152.80	152.80	150.80	152.00	133.40	367,776
2022-11-22	151.20	152.40	150.00	152.00	133.40	293,236
2022-11-21	150.20	152.40	150.00	151.70	133.13	373,698
2022-11-18	150.20	152.80	150.20	151.00	132.52	394,031
2022-11-17	151.20	152.60	150.20	150.80	132.34	147,965
2022-11-16	154.00	154.99	152.00	152.40	133.75	501,229
2022-11-15	155.00	155.65	153.00	153.80	134.98	195,023
2022-11-14	153.40	155.00	152.20	154.60	135.68	383,466
2022-11-11	154.40	155.80	153.00	155.00	136.03	218,405
2022-11-10	149.60	153.40	148.75	153.40	134.63	569,816
2022-11-09	151.60	152.18	150.20	150.20	131.82	281,552
2022-11-08	149.00	151.80	148.26	151.20	132.70	231,777
2022-11-07	148.20	150.85	147.90	150.00	131.64	295,482
2022-11-04	149.40	152.80	148.80	150.80	132.34	386,908
2022-11-03	147.00	149.20	147.00	149.00	130.77	585,184
2022-11-02	149.00	149.63	147.20	149.20	130.94	179,326
2022-11-01	149.80	151.00	146.80	148.00	129.89	361,712
2022-10-31	144.40	148.20	143.60	148.20	130.06	497,265
2022-10-28	144.40	146.20	144.20	146.00	128.13	557,764
2022-10-27	145.00	146.00	144.16	146.00	128.13	596,911
2022-10-26	141.60	144.00	140.24	144.00	126.38	767,145
2022-10-25	139.40	142.00	139.20	141.80	124.45	282,879
2022-10-24	139.00	141.62	138.24	141.20	123.92	576,230
2022-10-21	138.80	139.40	137.40	139.40	122.34	158,369
2022-10-20	138.20	140.00	137.68	139.20	122.16	261,366
2022-10-19	138.00	139.40	136.80	138.40	121.46	169,335
2022-10-18	139.00	141.40	137.70	139.00	121.99	497,219
2022-10-17	135.60	138.00	135.21	136.60	119.88	554,481
2022-10-14	136.40	138.62	134.52	136.40	119.71	843,486
2022-10-13	133.60	135.00	131.80	133.60	117.25	1,103,243
2022-10-12	134.60	136.20	134.16	134.60	118.13	1,158,288
2022-10-11	136.20	136.20	134.97	135.60	119.00	660,628
2022-10-10	137.40	138.08	135.80	136.80	120.06	1,083,154
2022-10-07	141.00	141.00	137.00	138.80	121.81	681,922

← NewerPage 17 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0257 GBP
2026-07-02	0.0236 GBP
2026-04-02	0.0234 GBP
2026-02-05	0.0255 GBP
2025-08-07	0.0420 GBP
2025-02-06	0.0220 GBP
2024-08-01	0.0250 GBP
2024-02-01	0.0210 GBP
2023-08-03	0.0245 GBP
2023-02-02	0.0205 GBP
2022-08-04	0.0240 GBP
2022-01-06	0.0200 GBP
2021-08-05	0.0240 GBP
2021-01-28	0.0162 GBP
2020-08-06	0.0194 GBP
2020-02-06	0.0162 GBP
2019-08-02	0.0240 GBP
2019-08-01	0.0194 GBP
2019-02-07	0.0154 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.