Polar Capital Global Financials Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	244.50	248.50	244.50	248.00	245.41	189,046
2026-07-23	248.00	253.00	244.00	245.00	242.44	138,371
2026-07-22	251.00	252.50	247.50	247.50	244.91	244,657
2026-07-21	248.00	251.00	246.00	249.00	246.40	294,702
2026-07-20	244.50	248.50	244.45	246.00	243.43	204,557
2026-07-17	245.00	248.50	243.00	244.50	241.95	239,038
2026-07-16	250.00	251.00	246.00	248.50	245.90	138,278
2026-07-15	245.00	250.48	245.00	248.00	245.41	440,178
2026-07-14	243.00	247.30	241.00	245.00	242.44	423,020
2026-07-13	243.00	244.00	235.50	243.00	240.46	148,436
2026-07-10	237.50	244.50	237.50	242.00	239.47	275,117
2026-07-09	237.00	241.50	236.00	241.50	238.98	324,722
2026-07-08	238.50	242.00	233.00	237.00	234.52	198,568
2026-07-07	239.00	242.00	234.94	242.00	239.47	286,241
2026-07-06	242.00	242.00	238.00	240.00	237.49	355,209
2026-07-03	242.00	242.00	232.50	241.00	238.48	85,675
2026-07-02	239.00	242.00	232.00	237.00	234.52	76,900
2026-07-01	235.00	241.50	235.00	238.50	233.67	87,220
2026-06-30	237.00	238.58	236.00	237.00	232.20	180,446
2026-06-29	236.00	239.50	235.50	236.50	231.71	198,850
2026-06-26	237.50	240.50	232.00	236.00	231.22	90,355
2026-06-25	237.50	242.00	235.40	237.50	232.69	184,460
2026-06-24	236.00	239.00	236.00	239.00	234.16	133,247
2026-06-23	234.00	239.50	232.05	237.00	232.20	194,426
2026-06-22	236.50	241.00	233.00	238.00	233.18	157,813
2026-06-19	239.00	240.50	234.50	239.50	234.65	270,131
2026-06-18	239.00	240.50	232.83	240.00	235.14	191,164
2026-06-17	236.00	238.48	234.50	237.50	232.69	183,101
2026-06-16	233.00	236.50	230.50	236.00	231.22	172,894
2026-06-15	237.00	237.00	231.00	234.50	229.75	248,224
2026-06-12	228.00	232.38	228.00	231.50	226.81	85,275
2026-06-11	226.50	228.00	225.00	227.00	222.41	336,958
2026-06-10	224.50	227.00	222.25	227.00	222.41	93,425
2026-06-09	225.00	227.05	219.00	225.50	220.94	329,802
2026-06-08	225.00	227.00	218.85	225.50	220.94	176,333
2026-06-05	223.00	225.70	221.50	225.00	220.45	154,042
2026-06-04	221.00	225.50	220.50	225.00	220.45	657,709
2026-06-03	226.50	226.50	222.50	223.50	218.98	142,400
2026-06-02	224.50	225.00	222.50	223.00	218.49	195,458
2026-06-01	227.00	227.00	221.50	222.50	218.00	202,254
2026-05-29	225.00	225.50	223.00	225.50	220.94	214,388
2026-05-28	221.00	228.50	221.00	225.00	220.45	67,251
2026-05-27	227.00	229.00	225.50	227.00	222.41	118,059
2026-05-26	228.00	228.50	223.50	225.00	220.45	292,499
2026-05-22	225.00	228.50	223.00	226.50	221.92	120,897
2026-05-21	225.50	227.00	219.57	225.00	220.45	306,059
2026-05-20	221.50	224.50	220.60	223.00	218.49	219,670
2026-05-19	224.00	225.50	222.50	224.00	219.47	172,610
2026-05-18	219.50	224.00	218.50	223.00	218.49	125,970
2026-05-15	222.00	223.50	220.88	223.00	218.49	120,578
2026-05-14	224.50	224.50	220.00	222.00	217.51	118,266
2026-05-13	220.00	225.00	219.50	221.00	216.53	159,154
2026-05-12	219.50	223.00	219.50	219.50	215.06	114,741
2026-05-11	222.00	226.50	220.00	221.00	216.53	136,405
2026-05-08	223.00	224.50	219.00	222.00	217.51	227,220
2026-05-07	224.00	225.00	221.54	224.00	219.47	321,130
2026-05-06	223.00	225.00	219.83	222.50	218.00	213,875
2026-05-05	220.00	223.00	216.50	219.50	215.06	129,359
2026-05-01	216.00	223.00	216.00	223.00	218.49	58,051
2026-04-30	223.00	223.00	218.50	220.50	216.04	440,662

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0257 GBP
2026-07-02	0.0236 GBP
2026-04-02	0.0234 GBP
2026-02-05	0.0255 GBP
2025-08-07	0.0420 GBP
2025-02-06	0.0220 GBP
2024-08-01	0.0250 GBP
2024-02-01	0.0210 GBP
2023-08-03	0.0245 GBP
2023-02-02	0.0205 GBP
2022-08-04	0.0240 GBP
2022-01-06	0.0200 GBP
2021-08-05	0.0240 GBP
2021-01-28	0.0162 GBP
2020-08-06	0.0194 GBP
2020-02-06	0.0162 GBP
2019-08-02	0.0240 GBP
2019-08-01	0.0194 GBP
2019-02-07	0.0154 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.