Polar Capital Global Financials Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	220.00	223.00	219.50	221.00	216.53	64,322
2026-04-28	221.00	223.00	218.71	221.00	216.53	310,069
2026-04-27	219.50	222.50	217.30	221.00	216.53	42,936
2026-04-24	220.00	221.56	216.50	219.50	215.06	381,287
2026-04-23	223.50	225.00	220.38	221.50	217.02	126,863
2026-04-22	225.50	229.50	224.31	224.50	219.96	193,424
2026-04-21	226.00	226.50	223.00	226.00	221.43	382,534
2026-04-20	227.00	227.00	223.33	225.00	220.45	361,958
2026-04-17	224.00	227.50	221.00	226.00	221.43	475,162
2026-04-16	221.00	224.00	221.00	222.00	217.51	1,058,407
2026-04-15	221.50	223.00	220.20	221.50	217.02	1,006,297
2026-04-14	219.00	221.84	216.48	221.50	217.02	1,097,660
2026-04-13	219.00	219.50	214.50	219.50	215.06	104,323
2026-04-10	217.50	223.00	217.50	219.50	215.06	130,560
2026-04-09	218.00	220.00	215.50	218.00	213.59	305,719
2026-04-08	215.00	226.50	210.00	219.50	215.06	429,719
2026-04-07	212.00	214.50	210.28	213.50	209.18	425,823
2026-04-02	211.50	214.00	208.50	213.50	209.18	172,941
2026-04-01	211.00	218.13	211.00	216.00	209.34	501,454
2026-03-31	214.00	214.00	206.95	211.00	204.49	622,615
2026-03-30	204.00	211.00	204.00	210.00	203.52	761,629
2026-03-27	207.50	212.00	206.13	208.50	202.07	255,453
2026-03-26	208.00	213.10	208.00	211.50	204.97	133,611
2026-03-25	211.50	213.34	205.00	213.00	206.43	352,639
2026-03-24	207.50	211.50	206.00	208.50	202.07	270,856
2026-03-23	205.00	210.92	200.66	209.00	202.55	802,790
2026-03-20	207.50	212.00	205.50	207.50	201.10	579,350
2026-03-19	202.00	212.00	202.00	208.00	201.58	719,698
2026-03-18	212.50	216.00	210.42	212.00	205.46	217,853
2026-03-17	208.50	213.50	205.00	212.00	205.46	780,172
2026-03-16	208.50	214.00	207.50	211.00	204.49	670,123
2026-03-13	208.50	211.50	207.50	211.00	204.49	867,082
2026-03-12	210.50	212.50	207.00	210.00	203.52	836,308
2026-03-11	212.50	217.50	211.05	212.50	205.94	285,411
2026-03-10	213.50	215.65	210.00	214.50	207.88	185,985
2026-03-09	210.00	215.00	205.02	210.50	204.01	370,568
2026-03-06	215.00	219.50	210.18	213.00	206.43	221,990
2026-03-05	222.00	225.00	216.00	216.00	209.34	178,663
2026-03-04	214.00	220.50	214.00	219.00	212.24	267,594
2026-03-03	218.00	223.50	210.20	212.50	205.94	342,628
2026-03-02	223.50	226.50	218.57	220.50	213.70	452,576
2026-02-27	227.50	231.50	225.80	227.00	220.00	245,676
2026-02-26	229.50	231.00	226.32	228.50	221.45	267,618
2026-02-25	227.00	229.00	225.00	227.50	220.48	417,853
2026-02-24	233.00	233.00	224.24	225.50	218.54	568,026
2026-02-23	235.00	235.00	227.00	228.00	220.97	182,894
2026-02-20	234.00	234.50	229.50	234.00	226.78	169,021
2026-02-19	233.00	234.50	229.00	232.00	224.84	130,035
2026-02-18	231.00	235.00	229.00	232.50	225.33	162,858
2026-02-17	228.50	231.78	227.53	230.50	223.39	102,459
2026-02-16	228.50	232.50	228.00	228.00	220.97	325,737
2026-02-13	229.50	232.00	227.50	228.00	220.97	200,194
2026-02-12	232.50	235.50	230.73	232.00	224.84	403,397
2026-02-11	233.50	236.00	232.00	234.00	226.78	84,132
2026-02-10	234.50	238.00	234.02	236.00	228.72	122,060
2026-02-09	237.00	240.00	234.50	235.00	227.75	177,315
2026-02-06	233.50	236.00	230.64	235.50	228.23	77,671
2026-02-05	235.50	239.50	233.50	234.50	227.27	99,903
2026-02-04	236.00	240.50	234.00	237.50	227.70	137,220
2026-02-03	238.00	240.50	235.00	235.50	225.78	212,505

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0257 GBP
2026-07-02	0.0236 GBP
2026-04-02	0.0234 GBP
2026-02-05	0.0255 GBP
2025-08-07	0.0420 GBP
2025-02-06	0.0220 GBP
2024-08-01	0.0250 GBP
2024-02-01	0.0210 GBP
2023-08-03	0.0245 GBP
2023-02-02	0.0205 GBP
2022-08-04	0.0240 GBP
2022-01-06	0.0200 GBP
2021-08-05	0.0240 GBP
2021-01-28	0.0162 GBP
2020-08-06	0.0194 GBP
2020-02-06	0.0162 GBP
2019-08-02	0.0240 GBP
2019-08-01	0.0194 GBP
2019-02-07	0.0154 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.