Polar Capital Global Financials Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 220.00 | 223.00 | 219.50 | 221.00 | 216.53 | 64,322 |
| 2026-04-28 | 221.00 | 223.00 | 218.71 | 221.00 | 216.53 | 310,069 |
| 2026-04-27 | 219.50 | 222.50 | 217.30 | 221.00 | 216.53 | 42,936 |
| 2026-04-24 | 220.00 | 221.56 | 216.50 | 219.50 | 215.06 | 381,287 |
| 2026-04-23 | 223.50 | 225.00 | 220.38 | 221.50 | 217.02 | 126,863 |
| 2026-04-22 | 225.50 | 229.50 | 224.31 | 224.50 | 219.96 | 193,424 |
| 2026-04-21 | 226.00 | 226.50 | 223.00 | 226.00 | 221.43 | 382,534 |
| 2026-04-20 | 227.00 | 227.00 | 223.33 | 225.00 | 220.45 | 361,958 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0257 GBP |
| 2026-07-02 | 0.0236 GBP |
| 2026-04-02 | 0.0234 GBP |
| 2026-02-05 | 0.0255 GBP |
| 2025-08-07 | 0.0420 GBP |
| 2025-02-06 | 0.0220 GBP |
| 2024-08-01 | 0.0250 GBP |
| 2024-02-01 | 0.0210 GBP |
| 2023-08-03 | 0.0245 GBP |
| 2023-02-02 | 0.0205 GBP |
| 2022-08-04 | 0.0240 GBP |
| 2022-01-06 | 0.0200 GBP |
| 2021-08-05 | 0.0240 GBP |
| 2021-01-28 | 0.0162 GBP |
| 2020-08-06 | 0.0194 GBP |
| 2020-02-06 | 0.0162 GBP |
| 2019-08-02 | 0.0240 GBP |
| 2019-08-01 | 0.0194 GBP |
| 2019-02-07 | 0.0154 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.