Polar Capital Global Financials Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	232.50	238.00	229.00	237.00	227.22	215,941
2026-01-30	231.00	234.56	231.00	234.00	224.35	168,087
2026-01-29	232.00	233.50	230.50	230.50	220.99	182,208
2026-01-28	232.00	237.00	229.96	237.00	227.22	93,299
2026-01-27	231.50	235.00	230.50	231.00	221.47	179,974
2026-01-26	231.00	232.88	230.00	230.50	220.99	164,562
2026-01-23	235.00	236.00	231.50	232.00	222.43	219,695
2026-01-22	236.50	237.00	232.58	233.50	223.87	243,243
2026-01-21	232.00	234.50	231.82	233.00	223.39	509,445
2026-01-20	234.50	237.00	232.50	234.50	224.82	180,679
2026-01-19	233.50	237.00	232.84	236.50	226.74	231,783
2026-01-16	235.50	238.50	234.50	236.00	226.26	112,674
2026-01-15	235.00	236.88	232.50	236.00	226.26	167,704
2026-01-14	233.50	234.00	232.00	233.00	223.39	251,860
2026-01-13	235.50	239.50	233.45	233.50	223.87	207,709
2026-01-12	238.00	239.50	234.00	235.50	225.78	146,625
2026-01-09	238.50	240.50	236.50	238.00	228.18	189,173
2026-01-08	237.50	240.00	235.50	237.00	227.22	134,784
2026-01-07	236.50	239.50	235.20	236.50	226.74	411,589
2026-01-06	238.00	239.00	234.00	238.50	228.66	319,391
2026-01-05	233.00	238.50	228.00	238.50	228.66	215,491
2026-01-02	232.50	233.50	229.50	230.00	220.51	85,641
2025-12-31	233.00	234.00	228.93	231.50	221.95	41,296
2025-12-30	233.00	234.00	229.50	232.00	222.43	128,351
2025-12-29	233.00	234.00	229.50	233.00	223.39	148,138
2025-12-24	232.50	232.50	229.92	232.50	222.91	168,918
2025-12-23	227.00	233.00	227.00	232.50	222.91	93,065
2025-12-22	227.00	231.48	224.50	231.00	221.47	248,117
2025-12-19	226.50	230.00	224.00	230.00	220.51	153,481
2025-12-18	223.50	228.00	221.00	228.00	218.59	125,406
2025-12-17	221.00	227.50	220.50	225.50	216.20	225,381
2025-12-16	224.00	226.98	223.70	225.00	215.72	174,964
2025-12-15	222.00	225.00	222.00	225.00	215.72	206,754
2025-12-12	213.00	224.00	213.00	223.00	213.80	546,889
2025-12-11	220.00	221.14	219.00	220.50	211.40	91,283
2025-12-10	218.00	221.00	218.00	219.50	210.44	372,863
2025-12-09	218.00	221.00	218.00	221.00	211.88	144,027
2025-12-08	218.00	220.50	217.50	219.50	210.44	203,813
2025-12-05	218.00	220.50	217.50	220.00	210.92	149,547
2025-12-04	216.50	219.50	216.50	219.50	210.44	135,451
2025-12-03	217.00	219.50	214.46	218.50	209.49	753,763
2025-12-02	218.00	220.00	215.50	219.50	210.44	238,688
2025-12-01	216.00	219.50	216.00	219.00	209.96	150,356
2025-11-28	216.00	218.95	215.00	218.00	209.01	178,187
2025-11-27	216.50	218.50	215.15	216.50	207.57	141,389
2025-11-26	215.50	217.50	212.15	216.00	207.09	216,657
2025-11-25	213.00	215.50	212.00	214.00	205.17	268,587
2025-11-24	213.00	214.63	210.72	212.00	203.25	148,239
2025-11-21	204.50	212.80	204.50	211.50	202.77	145,297
2025-11-20	214.00	215.00	210.50	214.00	205.17	232,023
2025-11-19	212.50	213.01	210.50	212.00	203.25	300,265
2025-11-18	214.00	214.50	209.61	212.50	203.73	448,831
2025-11-17	215.00	219.00	215.00	216.00	207.09	166,715
2025-11-14	217.00	218.63	216.00	217.50	208.53	184,905
2025-11-13	223.50	223.50	218.48	218.50	209.49	120,204
2025-11-12	218.50	222.00	218.00	222.00	212.84	431,151
2025-11-11	217.00	218.50	216.30	218.50	209.49	145,652
2025-11-10	216.50	217.94	214.49	217.00	208.05	287,458
2025-11-07	215.50	215.66	213.74	215.00	206.13	299,070
2025-11-06	212.50	219.04	212.00	216.50	207.57	705,416

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0257 GBP
2026-07-02	0.0236 GBP
2026-04-02	0.0234 GBP
2026-02-05	0.0255 GBP
2025-08-07	0.0420 GBP
2025-02-06	0.0220 GBP
2024-08-01	0.0250 GBP
2024-02-01	0.0210 GBP
2023-08-03	0.0245 GBP
2023-02-02	0.0205 GBP
2022-08-04	0.0240 GBP
2022-01-06	0.0200 GBP
2021-08-05	0.0240 GBP
2021-01-28	0.0162 GBP
2020-08-06	0.0194 GBP
2020-02-06	0.0162 GBP
2019-08-02	0.0240 GBP
2019-08-01	0.0194 GBP
2019-02-07	0.0154 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.