Polar Capital Global Financials Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	215.00	215.50	213.16	215.00	206.13	244,294
2025-11-04	215.00	215.31	211.00	215.00	206.13	360,353
2025-11-03	215.00	215.00	212.50	214.00	205.17	108,108
2025-10-31	213.50	215.00	210.50	214.50	205.65	135,569
2025-10-30	211.50	214.50	211.03	214.00	205.17	418,514
2025-10-29	213.00	215.00	212.00	212.50	203.73	334,837
2025-10-28	210.50	212.50	208.00	212.50	203.73	398,511
2025-10-27	210.50	212.00	208.50	211.00	202.29	482,315
2025-10-24	209.00	211.00	206.50	210.50	201.82	120,912
2025-10-23	207.50	209.00	206.00	209.00	200.38	250,075
2025-10-22	208.00	208.50	206.27	208.50	199.90	296,585
2025-10-21	204.00	207.13	202.50	207.00	198.46	531,199
2025-10-20	203.50	205.33	201.50	205.00	196.54	428,764
2025-10-17	204.00	204.00	199.16	203.00	194.62	695,100
2025-10-16	204.50	209.50	204.50	207.50	198.94	157,467
2025-10-15	206.00	210.50	206.00	210.00	201.34	509,024
2025-10-14	206.00	208.61	204.00	208.00	199.42	656,109
2025-10-13	208.00	210.00	204.50	208.50	199.90	353,560
2025-10-10	209.50	210.00	208.09	209.50	200.86	725,315
2025-10-09	208.00	210.50	208.00	210.50	201.82	797,776
2025-10-08	209.00	211.50	208.50	208.50	199.90	269,236
2025-10-07	209.50	212.50	206.48	211.00	202.29	930,108
2025-10-06	210.50	212.50	209.00	209.50	200.86	259,692
2025-10-03	210.00	212.00	210.00	210.50	201.82	255,098
2025-10-02	214.00	214.00	209.00	209.50	200.86	243,876
2025-10-01	209.50	211.50	209.00	210.00	201.34	259,384
2025-09-30	210.00	213.00	209.50	209.50	200.86	423,004
2025-09-29	212.00	212.50	210.00	210.00	201.34	307,207
2025-09-26	211.00	212.50	210.75	211.00	202.29	183,889
2025-09-25	210.50	212.00	209.00	211.50	202.77	255,512
2025-09-24	211.00	212.50	210.78	212.00	203.25	272,215
2025-09-23	211.00	214.50	210.45	212.00	203.25	286,913
2025-09-22	207.00	212.00	207.00	211.50	202.77	362,471
2025-09-19	212.00	214.50	210.00	210.00	201.34	3,038,459
2025-09-18	208.50	211.50	207.00	210.50	201.82	2,331,867
2025-09-17	214.50	214.50	209.00	210.00	201.34	291,214
2025-09-16	210.00	213.00	208.50	208.50	199.90	758,037
2025-09-15	215.00	215.00	209.49	210.50	201.82	341,476
2025-09-12	210.50	212.50	208.50	211.00	202.29	440,604
2025-09-11	209.50	212.00	208.06	210.00	201.34	954,179
2025-09-10	208.50	210.00	207.50	207.50	198.94	462,704
2025-09-09	209.50	209.50	207.50	208.00	199.42	653,657
2025-09-08	211.50	211.50	207.00	208.00	199.42	327,034
2025-09-05	210.50	212.00	207.50	207.50	198.94	193,244
2025-09-04	210.00	211.50	207.50	210.00	201.34	365,369
2025-09-03	208.50	212.00	207.50	208.50	199.90	481,010
2025-09-02	210.00	211.38	207.50	207.50	198.94	290,713
2025-09-01	212.00	212.00	208.64	209.50	200.86	251,101
2025-08-29	210.00	211.50	209.50	209.50	200.86	1,029,418
2025-08-28	210.50	211.50	209.30	210.00	201.34	470,047
2025-08-27	210.00	211.50	209.03	210.50	201.82	768,197
2025-08-26	213.00	213.00	209.00	209.00	200.38	288,905
2025-08-22	212.50	213.00	211.00	213.00	204.21	162,177
2025-08-21	212.00	212.50	210.50	210.50	201.82	246,177
2025-08-20	210.50	212.23	209.50	212.00	203.25	268,637
2025-08-19	212.00	214.00	211.00	211.00	202.29	162,822
2025-08-18	211.00	212.50	210.50	211.00	202.29	267,842
2025-08-15	213.50	213.50	210.50	210.50	201.82	210,836
2025-08-14	212.00	213.50	211.50	212.50	203.73	268,415
2025-08-13	212.00	215.00	211.50	212.00	203.25	156,783

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0257 GBP
2026-07-02	0.0236 GBP
2026-04-02	0.0234 GBP
2026-02-05	0.0255 GBP
2025-08-07	0.0420 GBP
2025-02-06	0.0220 GBP
2024-08-01	0.0250 GBP
2024-02-01	0.0210 GBP
2023-08-03	0.0245 GBP
2023-02-02	0.0205 GBP
2022-08-04	0.0240 GBP
2022-01-06	0.0200 GBP
2021-08-05	0.0240 GBP
2021-01-28	0.0162 GBP
2020-08-06	0.0194 GBP
2020-02-06	0.0162 GBP
2019-08-02	0.0240 GBP
2019-08-01	0.0194 GBP
2019-02-07	0.0154 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.