Polar Capital Global Financials Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	211.50	212.50	211.50	212.00	203.25	387,794
2025-08-11	212.50	213.00	211.50	213.00	204.21	247,435
2025-08-08	211.50	214.58	211.50	212.00	203.25	186,669
2025-08-07	212.00	213.00	211.50	212.50	203.73	348,844
2025-08-06	216.00	217.00	215.49	216.00	203.06	464,433
2025-08-05	215.50	217.00	214.24	214.50	201.65	215,552
2025-08-04	216.00	216.50	213.68	215.00	202.12	241,282
2025-08-01	215.00	216.50	212.50	213.50	200.71	247,056
2025-07-31	215.50	216.50	214.56	216.50	203.53	547,133
2025-07-30	215.00	216.00	214.65	215.00	202.12	208,930
2025-07-29	216.00	216.69	212.50	216.00	203.06	366,915
2025-07-28	216.00	217.00	215.18	215.50	202.59	254,797
2025-07-25	215.00	216.50	213.08	215.00	202.12	267,082
2025-07-24	214.00	216.00	214.00	216.00	203.06	210,451
2025-07-23	212.50	213.50	210.00	213.50	200.71	270,734
2025-07-22	211.00	213.00	211.00	212.00	199.30	347,954
2025-07-21	215.00	215.00	209.50	213.00	200.24	192,233
2025-07-18	212.00	214.17	211.84	213.50	200.71	500,257
2025-07-17	211.50	213.50	211.00	211.00	198.36	368,631
2025-07-16	209.00	211.50	209.00	210.50	197.89	321,036
2025-07-15	212.50	214.00	209.50	209.50	196.95	389,235
2025-07-14	210.00	211.69	209.50	211.50	198.83	226,298
2025-07-11	210.50	211.00	209.50	210.50	197.89	220,507
2025-07-10	211.00	211.69	210.00	210.00	197.42	200,978
2025-07-09	210.50	212.00	210.00	210.50	197.89	258,247
2025-07-08	211.00	212.00	210.45	210.50	197.89	1,444,399
2025-07-07	208.00	211.69	207.98	210.00	197.42	707,556
2025-07-04	208.50	209.00	208.00	208.50	196.01	850,510
2025-07-03	208.50	209.50	207.50	209.00	196.48	926,876
2025-07-02	206.50	209.00	206.50	207.00	194.60	574,303
2025-07-01	208.50	209.66	207.00	208.00	195.54	218,761
2025-06-30	206.50	210.00	206.50	207.00	194.60	592,067
2025-06-27	209.50	209.97	206.50	206.50	194.13	3,561,043
2025-06-26	206.50	209.00	205.80	207.50	195.07	330,962
2025-06-25	206.50	209.50	205.81	208.00	195.54	291,770
2025-06-24	205.50	209.43	202.00	205.50	193.19	136,054,552
2025-06-23	200.00	205.00	199.08	199.20	187.27	201,958
2025-06-20	203.50	207.50	200.00	200.00	188.02	364,662
2025-06-19	202.50	204.20	200.13	203.00	190.84	568,837
2025-06-18	200.50	203.00	200.50	202.00	189.90	225,671
2025-06-17	202.00	206.00	200.00	200.00	188.02	260,072
2025-06-16	202.00	208.00	202.00	204.00	191.78	360,163
2025-06-13	205.50	207.00	201.00	203.00	190.84	756,574
2025-06-12	208.50	210.00	206.50	207.50	195.07	196,297
2025-06-11	209.00	210.82	209.00	209.00	196.48	284,862
2025-06-10	210.00	211.00	207.36	209.00	196.48	1,068,377
2025-06-09	210.00	210.00	205.50	209.50	196.95	454,344
2025-06-06	207.00	210.00	205.67	210.00	197.42	374,362
2025-06-05	207.00	208.58	205.50	207.50	195.07	161,045
2025-06-04	208.00	209.00	206.50	209.00	196.48	232,859
2025-06-03	206.00	209.50	204.65	207.00	194.60	341,833
2025-06-02	207.50	208.00	205.50	206.50	194.13	259,310
2025-05-30	208.50	209.50	206.50	206.50	194.13	268,796
2025-05-29	207.50	209.50	205.16	207.00	194.60	439,888
2025-05-28	207.00	209.00	205.00	207.00	194.60	2,787,377
2025-05-27	204.50	207.00	200.00	206.00	193.66	1,083,332
2025-05-23	205.00	207.50	201.50	203.00	190.84	2,088,540
2025-05-22	206.00	206.64	204.10	205.00	192.72	306,321
2025-05-21	208.50	209.00	207.00	207.50	195.07	375,551
2025-05-20	208.00	210.50	207.50	209.50	196.95	305,649

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0257 GBP
2026-07-02	0.0236 GBP
2026-04-02	0.0234 GBP
2026-02-05	0.0255 GBP
2025-08-07	0.0420 GBP
2025-02-06	0.0220 GBP
2024-08-01	0.0250 GBP
2024-02-01	0.0210 GBP
2023-08-03	0.0245 GBP
2023-02-02	0.0205 GBP
2022-08-04	0.0240 GBP
2022-01-06	0.0200 GBP
2021-08-05	0.0240 GBP
2021-01-28	0.0162 GBP
2020-08-06	0.0194 GBP
2020-02-06	0.0162 GBP
2019-08-02	0.0240 GBP
2019-08-01	0.0194 GBP
2019-02-07	0.0154 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.