Polar Capital Global Financials Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	203.00	208.98	200.50	208.00	195.54	902,907
2025-05-16	206.00	207.50	206.00	207.00	194.60	423,917
2025-05-15	208.00	208.00	204.00	206.00	193.66	623,317
2025-05-14	206.00	208.00	204.00	206.50	194.13	550,627
2025-05-13	203.50	206.00	200.00	204.50	192.25	1,581,960
2025-05-12	201.00	206.48	197.20	204.00	191.78	417,568
2025-05-09	200.00	201.00	197.80	200.50	188.49	309,907
2025-05-08	198.40	201.50	198.30	200.00	188.02	225,737
2025-05-07	198.40	199.80	195.60	199.80	187.83	304,293
2025-05-06	198.40	198.80	194.40	198.80	186.89	230,480
2025-05-02	195.40	198.40	194.00	197.40	185.58	378,357
2025-05-01	194.00	195.60	193.00	195.20	183.51	487,603
2025-04-30	195.60	195.60	190.20	194.40	182.76	222,973
2025-04-29	193.00	194.20	192.36	194.20	182.57	194,116
2025-04-28	194.00	195.70	192.50	194.00	182.38	275,022
2025-04-25	193.80	193.80	191.90	193.80	182.19	171,028
2025-04-24	192.20	193.59	190.80	192.60	181.06	325,027
2025-04-23	191.80	194.00	188.00	193.20	181.63	447,920
2025-04-22	189.00	189.00	183.00	188.00	176.74	261,409
2025-04-17	186.00	189.40	185.30	188.00	176.74	101,170
2025-04-16	186.20	189.40	186.20	188.40	177.11	423,948
2025-04-15	185.20	191.60	185.20	189.40	178.05	157,958
2025-04-14	185.60	189.20	185.60	187.80	176.55	298,687
2025-04-11	185.60	189.41	183.00	183.80	172.79	744,359
2025-04-10	180.40	191.37	178.58	185.00	173.92	360,689
2025-04-09	177.60	178.83	173.63	177.40	166.77	339,013
2025-04-08	180.80	185.00	177.16	182.20	171.29	544,360
2025-04-07	178.80	181.20	169.94	177.20	166.59	480,247
2025-04-04	189.20	193.40	178.50	182.00	171.10	955,862
2025-04-03	192.00	194.00	189.20	190.40	178.99	544,106
2025-04-02	198.40	199.40	196.20	198.80	186.89	230,007
2025-04-01	198.00	199.00	196.40	199.00	187.08	471,752
2025-03-31	197.00	197.40	194.70	197.00	185.20	433,443
2025-03-28	198.40	201.50	197.80	199.00	187.08	425,070
2025-03-27	200.50	201.33	199.40	200.50	188.49	423,993
2025-03-26	200.00	202.00	198.40	201.00	188.96	818,251
2025-03-25	198.60	199.60	197.00	199.60	187.64	350,573
2025-03-24	197.60	198.60	196.20	198.00	186.14	705,313
2025-03-21	196.20	197.60	196.09	196.20	184.45	1,410,960
2025-03-20	196.40	197.60	195.50	197.00	185.20	1,003,185
2025-03-19	194.60	196.20	194.60	195.60	183.88	496,397
2025-03-18	194.40	196.55	193.93	195.00	183.32	633,217
2025-03-17	193.00	195.00	192.40	194.00	182.38	460,201
2025-03-14	191.40	193.40	191.40	192.40	180.88	426,266
2025-03-13	192.00	192.12	191.00	191.00	179.56	746,007
2025-03-12	191.20	194.60	190.50	191.80	180.31	1,439,804
2025-03-11	194.20	196.40	190.60	190.80	179.37	1,363,232
2025-03-10	196.40	198.00	193.60	194.00	182.38	869,376
2025-03-07	199.40	201.50	196.60	196.80	185.01	463,081
2025-03-06	198.00	200.67	198.00	200.50	188.49	403,290
2025-03-05	200.50	203.00	198.20	199.20	187.27	597,659
2025-03-04	204.00	205.00	198.40	200.00	188.02	625,251
2025-03-03	204.50	206.50	202.26	206.50	194.13	356,502
2025-02-28	201.50	205.00	201.50	203.50	191.31	564,535
2025-02-27	204.00	206.00	202.16	206.00	193.66	526,922
2025-02-26	204.00	206.81	202.00	204.00	191.78	882,535
2025-02-25	203.50	204.00	201.50	201.50	189.43	288,689
2025-02-24	206.00	206.88	202.50	202.50	190.37	595,229
2025-02-21	206.00	207.00	205.00	206.00	193.66	270,655
2025-02-20	205.50	207.90	205.50	206.00	193.66	597,820

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0257 GBP
2026-07-02	0.0236 GBP
2026-04-02	0.0234 GBP
2026-02-05	0.0255 GBP
2025-08-07	0.0420 GBP
2025-02-06	0.0220 GBP
2024-08-01	0.0250 GBP
2024-02-01	0.0210 GBP
2023-08-03	0.0245 GBP
2023-02-02	0.0205 GBP
2022-08-04	0.0240 GBP
2022-01-06	0.0200 GBP
2021-08-05	0.0240 GBP
2021-01-28	0.0162 GBP
2020-08-06	0.0194 GBP
2020-02-06	0.0162 GBP
2019-08-02	0.0240 GBP
2019-08-01	0.0194 GBP
2019-02-07	0.0154 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.