Polar Capital Global Healthcare Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 440.72 | 446.00 | 429.50 | 432.00 | 432.00 | 678,847 |
| 2026-10-16 | 440.50 | 446.00 | 437.00 | 437.00 | 437.00 | 188,434 |
| 2026-10-15 | 430.00 | 446.00 | 430.00 | 445.50 | 445.50 | 289,053 |
| 2026-10-14 | 423.50 | 438.11 | 423.50 | 438.00 | 438.00 | 262,689 |
| 2026-10-13 | 427.00 | 436.50 | 427.00 | 429.00 | 429.00 | 291,015 |
| 2026-10-12 | 430.00 | 437.00 | 427.00 | 433.50 | 433.50 | 128,392 |
| 2026-10-09 | 424.00 | 432.40 | 421.00 | 429.00 | 429.00 | 284,235 |
| 2026-10-08 | 434.00 | 434.00 | 415.50 | 417.50 | 417.50 | 200,786 |
| 2026-10-07 | 427.50 | 435.00 | 424.00 | 435.00 | 435.00 | 249,871 |
| 2026-10-06 | 431.50 | 435.50 | 425.50 | 428.50 | 428.50 | 206,437 |
| 2026-10-05 | 430.00 | 432.50 | 425.50 | 429.50 | 429.50 | 245,050 |
| 2026-10-02 | 430.00 | 432.00 | 426.00 | 426.50 | 426.50 | 193,062 |
| 2026-10-01 | 437.00 | 442.50 | 429.50 | 432.50 | 432.50 | 209,885 |
| 2026-09-30 | 434.00 | 441.50 | 434.00 | 439.50 | 439.50 | 251,450 |
| 2026-09-29 | 440.00 | 443.50 | 434.00 | 437.50 | 437.50 | 164,458 |
| 2026-09-28 | 439.50 | 443.50 | 435.66 | 439.50 | 439.50 | 216,104 |
| 2026-09-25 | 443.00 | 444.00 | 436.00 | 438.50 | 438.50 | 204,290 |
| 2026-09-24 | 435.00 | 443.50 | 431.48 | 439.50 | 439.50 | 119,166 |
| 2026-09-23 | 444.00 | 445.66 | 440.05 | 442.00 | 442.00 | 142,085 |
| 2026-09-22 | 444.00 | 444.50 | 437.50 | 444.50 | 444.50 | 143,222 |
| 2026-09-21 | 441.00 | 443.00 | 437.00 | 439.00 | 439.00 | 225,049 |
| 2026-09-18 | 446.00 | 446.00 | 437.00 | 438.00 | 438.00 | 220,221 |
| 2026-09-17 | 439.50 | 452.50 | 429.66 | 442.00 | 442.00 | 237,243 |
| 2026-09-16 | 439.50 | 439.50 | 433.00 | 437.00 | 437.00 | 275,591 |
| 2026-09-15 | 432.00 | 438.80 | 432.00 | 436.00 | 436.00 | 156,798 |
| 2026-09-14 | 434.50 | 437.59 | 427.00 | 434.50 | 434.50 | 228,404 |
| 2026-09-11 | 431.00 | 434.50 | 427.00 | 430.50 | 430.50 | 243,287 |
| 2026-09-10 | 429.00 | 437.94 | 428.00 | 432.00 | 432.00 | 460,464 |
| 2026-09-09 | 434.50 | 439.00 | 428.50 | 432.00 | 432.00 | 372,791 |
| 2026-09-08 | 447.50 | 447.50 | 434.50 | 435.50 | 435.50 | 208,049 |
| 2026-09-07 | 444.50 | 451.00 | 440.50 | 443.00 | 443.00 | 122,329 |
| 2026-09-04 | 449.00 | 451.50 | 444.00 | 449.00 | 449.00 | 222,617 |
| 2026-09-03 | 451.50 | 451.50 | 446.00 | 450.50 | 450.50 | 1,040,915 |
| 2026-09-02 | 448.00 | 452.00 | 441.50 | 444.00 | 444.00 | 615,916 |
| 2026-09-01 | 446.00 | 450.00 | 441.00 | 444.50 | 444.50 | 296,656 |
| 2026-08-28 | 456.00 | 457.50 | 447.50 | 450.00 | 450.00 | 197,234 |
| 2026-08-27 | 454.00 | 460.50 | 451.72 | 454.50 | 454.50 | 120,216 |
| 2026-08-26 | 458.50 | 459.70 | 454.00 | 454.00 | 454.00 | 88,615 |
| 2026-08-25 | 451.00 | 459.50 | 451.00 | 457.50 | 457.50 | 89,086 |
| 2026-08-24 | 454.50 | 457.00 | 451.00 | 451.00 | 451.00 | 191,435 |
| 2026-08-21 | 457.00 | 457.50 | 450.50 | 455.00 | 455.00 | 126,718 |
| 2026-08-20 | 458.00 | 458.00 | 450.50 | 455.50 | 455.50 | 211,680 |
| 2026-08-19 | 444.50 | 457.50 | 441.23 | 456.00 | 456.00 | 229,001 |
| 2026-08-18 | 440.50 | 446.00 | 440.00 | 444.50 | 444.50 | 263,224 |
| 2026-08-17 | 439.00 | 448.00 | 439.00 | 440.50 | 440.50 | 612,796 |
| 2026-08-14 | 447.50 | 451.00 | 439.89 | 442.00 | 442.00 | 198,061 |
| 2026-08-13 | 450.00 | 453.00 | 446.00 | 450.00 | 450.00 | 674,772 |
| 2026-08-12 | 453.00 | 453.00 | 443.50 | 447.50 | 447.50 | 805,573 |
| 2026-08-11 | 453.00 | 455.00 | 446.00 | 449.00 | 449.00 | 479,627 |
| 2026-08-10 | 448.50 | 452.00 | 448.00 | 449.50 | 449.50 | 446,482 |
| 2026-08-07 | 438.00 | 451.00 | 438.00 | 449.50 | 449.50 | 363,050 |
| 2026-08-06 | 443.00 | 446.50 | 439.50 | 442.50 | 442.50 | 499,915 |
| 2026-08-05 | 434.50 | 445.00 | 434.50 | 439.50 | 439.49 | 402,064 |
| 2026-08-04 | 439.50 | 441.00 | 434.50 | 437.00 | 435.81 | 1,000,487 |
| 2026-08-03 | 437.00 | 441.50 | 433.00 | 435.00 | 433.81 | 221,779 |
| 2026-07-31 | 445.00 | 450.00 | 435.50 | 438.00 | 436.80 | 809,730 |
| 2026-07-30 | 453.50 | 456.00 | 441.50 | 442.50 | 441.29 | 362,508 |
| 2026-07-29 | 451.50 | 457.00 | 448.00 | 454.50 | 453.26 | 713,543 |
| 2026-07-28 | 447.00 | 451.50 | 439.50 | 449.00 | 447.77 | 268,453 |
| 2026-07-27 | 446.50 | 448.00 | 437.50 | 446.00 | 444.78 | 391,523 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0120 GBP |
| 2026-02-05 | 0.0100 GBP |
| 2025-08-07 | 0.0120 GBP |
| 2025-02-06 | 0.0120 GBP |
| 2024-08-01 | 0.0120 GBP |
| 2024-02-01 | 0.0120 GBP |
| 2023-08-03 | 0.0100 GBP |
| 2023-02-02 | 0.0110 GBP |
| 2022-08-04 | 0.0100 GBP |
| 2022-02-03 | 0.0100 GBP |
| 2021-08-05 | 0.0100 GBP |
| 2021-02-04 | 0.0100 GBP |
| 2020-08-06 | 0.0100 GBP |
| 2020-02-06 | 0.0110 GBP |
| 2019-08-01 | 0.0100 GBP |
| 2019-02-07 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.