Polar Capital Global Healthcare Trust plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	440.72	446.00	429.50	432.00	432.00	678,847
2026-10-16	440.50	446.00	437.00	437.00	437.00	188,434
2026-10-15	430.00	446.00	430.00	445.50	445.50	289,053
2026-10-14	423.50	438.11	423.50	438.00	438.00	262,689
2026-10-13	427.00	436.50	427.00	429.00	429.00	291,015
2026-10-12	430.00	437.00	427.00	433.50	433.50	128,392
2026-10-09	424.00	432.40	421.00	429.00	429.00	284,235
2026-10-08	434.00	434.00	415.50	417.50	417.50	200,786
2026-10-07	427.50	435.00	424.00	435.00	435.00	249,871
2026-10-06	431.50	435.50	425.50	428.50	428.50	206,437
2026-10-05	430.00	432.50	425.50	429.50	429.50	245,050
2026-10-02	430.00	432.00	426.00	426.50	426.50	193,062
2026-10-01	437.00	442.50	429.50	432.50	432.50	209,885
2026-09-30	434.00	441.50	434.00	439.50	439.50	251,450
2026-09-29	440.00	443.50	434.00	437.50	437.50	164,458
2026-09-28	439.50	443.50	435.66	439.50	439.50	216,104
2026-09-25	443.00	444.00	436.00	438.50	438.50	204,290
2026-09-24	435.00	443.50	431.48	439.50	439.50	119,166
2026-09-23	444.00	445.66	440.05	442.00	442.00	142,085
2026-09-22	444.00	444.50	437.50	444.50	444.50	143,222
2026-09-21	441.00	443.00	437.00	439.00	439.00	225,049

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.