Polar Capital Global Healthcare Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-02 | 400.00 | 401.00 | 398.00 | 399.00 | 394.26 | 386,276 |
| 2024-08-30 | 399.00 | 402.00 | 397.50 | 399.00 | 394.26 | 454,926 |
| 2024-08-29 | 390.00 | 400.00 | 390.00 | 397.00 | 392.29 | 724,258 |
| 2024-08-28 | 391.00 | 397.00 | 389.20 | 390.00 | 385.37 | 247,884 |
| 2024-08-27 | 396.00 | 398.00 | 386.00 | 392.00 | 387.35 | 306,714 |
| 2024-08-23 | 392.00 | 395.99 | 386.00 | 393.00 | 388.34 | 152,054 |
| 2024-08-22 | 391.00 | 392.07 | 389.04 | 392.00 | 387.35 | 67,927 |
| 2024-08-21 | 392.00 | 393.35 | 386.72 | 392.00 | 387.35 | 115,571 |
| 2024-08-20 | 390.00 | 391.75 | 382.00 | 388.00 | 383.39 | 87,334 |
| 2024-08-19 | 390.00 | 390.75 | 386.00 | 389.00 | 384.38 | 116,707 |
| 2024-08-16 | 388.00 | 391.00 | 384.48 | 391.00 | 386.36 | 164,708 |
| 2024-08-15 | 390.00 | 390.00 | 380.20 | 388.50 | 383.89 | 265,184 |
| 2024-08-14 | 387.00 | 389.00 | 382.00 | 388.00 | 383.39 | 76,926 |
| 2024-08-13 | 382.00 | 386.00 | 378.87 | 386.00 | 381.42 | 194,699 |
| 2024-08-12 | 385.00 | 385.00 | 378.25 | 385.00 | 380.43 | 151,977 |
| 2024-08-09 | 384.00 | 384.00 | 375.00 | 384.00 | 379.44 | 83,668 |
| 2024-08-08 | 381.00 | 385.00 | 372.00 | 383.00 | 378.45 | 101,007 |
| 2024-08-07 | 379.00 | 380.00 | 373.34 | 379.00 | 374.50 | 44,097 |
| 2024-08-06 | 377.00 | 377.55 | 371.00 | 376.00 | 371.54 | 102,091 |
| 2024-08-05 | 378.00 | 380.00 | 371.51 | 376.00 | 371.54 | 143,935 |
| 2024-08-02 | 381.00 | 388.92 | 380.00 | 381.00 | 376.48 | 51,797 |
| 2024-08-01 | 381.00 | 386.00 | 380.26 | 386.00 | 381.42 | 86,792 |
| 2024-07-31 | 384.00 | 386.75 | 381.88 | 383.00 | 377.27 | 93,025 |
| 2024-07-30 | 381.00 | 385.00 | 379.48 | 384.00 | 378.25 | 56,423 |
| 2024-07-29 | 379.00 | 384.00 | 378.00 | 378.00 | 372.34 | 117,268 |
| 2024-07-26 | 379.00 | 385.00 | 378.00 | 379.00 | 373.33 | 171,130 |
| 2024-07-25 | 381.00 | 385.00 | 380.68 | 383.00 | 377.27 | 76,997 |
| 2024-07-24 | 385.00 | 385.00 | 380.25 | 383.00 | 377.27 | 123,685 |
| 2024-07-23 | 380.00 | 386.00 | 380.00 | 383.00 | 377.27 | 143,613 |
| 2024-07-22 | 382.00 | 385.00 | 377.02 | 384.00 | 378.25 | 173,341 |
| 2024-07-19 | 382.00 | 382.00 | 376.00 | 379.00 | 373.33 | 98,488 |
| 2024-07-18 | 387.00 | 387.00 | 378.35 | 380.00 | 374.31 | 324,382 |
| 2024-07-17 | 382.00 | 384.00 | 378.00 | 382.00 | 376.28 | 136,613 |
| 2024-07-16 | 384.00 | 385.49 | 381.00 | 384.00 | 378.25 | 195,823 |
| 2024-07-15 | 384.00 | 387.00 | 381.00 | 381.00 | 375.30 | 125,502 |
| 2024-07-12 | 380.00 | 384.00 | 379.75 | 383.00 | 377.27 | 63,984 |
| 2024-07-11 | 381.00 | 384.00 | 379.00 | 379.00 | 373.33 | 222,866 |
| 2024-07-10 | 380.00 | 382.00 | 378.00 | 380.50 | 374.81 | 111,202 |
| 2024-07-09 | 379.00 | 383.00 | 376.97 | 381.00 | 375.30 | 136,304 |
| 2024-07-08 | 379.00 | 380.00 | 374.06 | 378.00 | 372.34 | 160,839 |
| 2024-07-05 | 379.00 | 379.00 | 374.00 | 376.00 | 370.37 | 89,778 |
| 2024-07-04 | 376.00 | 381.00 | 373.00 | 375.00 | 369.39 | 115,916 |
| 2024-07-03 | 379.00 | 382.00 | 373.00 | 373.00 | 367.42 | 149,741 |
| 2024-07-02 | 381.00 | 382.00 | 375.00 | 375.00 | 369.39 | 320,547 |
| 2024-07-01 | 382.00 | 382.00 | 379.25 | 382.00 | 376.28 | 131,557 |
| 2024-06-28 | 377.00 | 383.00 | 372.17 | 380.00 | 374.31 | 285,979 |
| 2024-06-27 | 373.00 | 374.52 | 371.00 | 374.00 | 368.40 | 114,853 |
| 2024-06-26 | 377.00 | 378.00 | 373.50 | 378.00 | 372.34 | 125,119 |
| 2024-06-25 | 375.00 | 378.00 | 372.00 | 378.00 | 372.34 | 112,253 |
| 2024-06-24 | 374.00 | 377.16 | 371.00 | 376.00 | 370.37 | 204,216 |
| 2024-06-21 | 374.00 | 374.00 | 366.96 | 374.00 | 368.40 | 274,478 |
| 2024-06-20 | 373.00 | 373.00 | 367.75 | 373.00 | 367.42 | 216,984 |
| 2024-06-19 | 372.00 | 372.00 | 366.53 | 370.00 | 364.46 | 358,379 |
| 2024-06-18 | 370.00 | 371.31 | 367.33 | 369.00 | 363.48 | 239,571 |
| 2024-06-17 | 368.00 | 370.00 | 363.00 | 369.00 | 363.48 | 360,387 |
| 2024-06-14 | 366.00 | 369.00 | 364.68 | 365.00 | 359.54 | 167,705 |
| 2024-06-13 | 364.00 | 369.00 | 363.40 | 369.00 | 363.48 | 290,936 |
| 2024-06-12 | 366.00 | 367.09 | 363.00 | 366.00 | 360.52 | 108,766 |
| 2024-06-11 | 370.00 | 370.00 | 365.00 | 367.00 | 361.51 | 111,095 |
| 2024-06-10 | 364.00 | 369.00 | 363.00 | 363.00 | 357.57 | 177,287 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0120 GBP |
| 2026-02-05 | 0.0100 GBP |
| 2025-08-07 | 0.0120 GBP |
| 2025-02-06 | 0.0120 GBP |
| 2024-08-01 | 0.0120 GBP |
| 2024-02-01 | 0.0120 GBP |
| 2023-08-03 | 0.0100 GBP |
| 2023-02-02 | 0.0110 GBP |
| 2022-08-04 | 0.0100 GBP |
| 2022-02-03 | 0.0100 GBP |
| 2021-08-05 | 0.0100 GBP |
| 2021-02-04 | 0.0100 GBP |
| 2020-08-06 | 0.0100 GBP |
| 2020-02-06 | 0.0110 GBP |
| 2019-08-01 | 0.0100 GBP |
| 2019-02-07 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.