Polar Capital Global Healthcare Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 370.00 | 370.00 | 365.79 | 366.00 | 360.52 | 74,094 |
| 2024-06-06 | 366.00 | 370.00 | 365.00 | 370.00 | 364.46 | 233,038 |
| 2024-06-05 | 365.00 | 369.00 | 362.00 | 364.00 | 358.55 | 210,570 |
| 2024-06-04 | 365.00 | 369.00 | 363.49 | 365.00 | 359.54 | 48,347 |
| 2024-06-03 | 369.00 | 369.00 | 361.16 | 369.00 | 363.48 | 103,444 |
| 2024-05-31 | 360.00 | 365.00 | 355.64 | 359.00 | 353.63 | 133,278 |
| 2024-05-30 | 355.00 | 363.00 | 355.00 | 358.00 | 352.64 | 84,608 |
| 2024-05-29 | 366.00 | 370.00 | 358.00 | 359.00 | 353.63 | 162,103 |
| 2024-05-28 | 368.00 | 371.00 | 361.00 | 362.00 | 356.58 | 165,116 |
| 2024-05-24 | 369.00 | 375.00 | 364.00 | 364.00 | 358.55 | 231,333 |
| 2024-05-23 | 374.00 | 376.00 | 367.00 | 367.00 | 361.51 | 292,146 |
| 2024-05-22 | 367.00 | 375.79 | 366.00 | 367.00 | 361.51 | 203,246 |
| 2024-05-21 | 368.00 | 373.95 | 368.00 | 369.00 | 363.48 | 194,117 |
| 2024-05-20 | 374.00 | 376.75 | 369.96 | 373.00 | 367.42 | 296,348 |
| 2024-05-17 | 380.00 | 380.00 | 369.32 | 371.00 | 365.45 | 174,405 |
| 2024-05-16 | 373.00 | 374.25 | 369.31 | 372.00 | 366.43 | 151,092 |
| 2024-05-15 | 366.00 | 374.16 | 366.00 | 373.00 | 367.42 | 312,606 |
| 2024-05-14 | 368.00 | 374.00 | 365.00 | 368.00 | 362.49 | 106,220 |
| 2024-05-13 | 370.00 | 372.90 | 366.00 | 367.00 | 361.51 | 191,101 |
| 2024-05-10 | 370.00 | 372.00 | 363.00 | 369.00 | 363.48 | 559,721 |
| 2024-05-09 | 369.00 | 370.00 | 363.00 | 366.00 | 360.52 | 100,120 |
| 2024-05-08 | 369.00 | 369.00 | 363.90 | 365.00 | 359.54 | 117,375 |
| 2024-05-07 | 368.00 | 369.00 | 363.91 | 368.00 | 362.49 | 106,392 |
| 2024-05-03 | 364.00 | 368.00 | 362.00 | 363.00 | 357.57 | 147,883 |
| 2024-05-02 | 365.00 | 368.00 | 362.00 | 362.00 | 356.58 | 109,036 |
| 2024-05-01 | 367.00 | 368.00 | 363.00 | 363.00 | 357.57 | 108,794 |
| 2024-04-30 | 369.00 | 369.00 | 362.00 | 363.00 | 357.57 | 150,535 |
| 2024-04-29 | 364.00 | 370.00 | 362.00 | 364.00 | 358.55 | 228,799 |
| 2024-04-26 | 362.00 | 367.00 | 361.00 | 364.00 | 358.55 | 88,505 |
| 2024-04-25 | 362.00 | 366.62 | 360.00 | 361.00 | 355.60 | 155,189 |
| 2024-04-24 | 365.00 | 369.00 | 363.75 | 365.00 | 359.54 | 198,372 |
| 2024-04-23 | 361.00 | 365.26 | 361.00 | 365.00 | 359.54 | 152,075 |
| 2024-04-22 | 360.00 | 363.83 | 359.26 | 361.00 | 355.60 | 196,932 |
| 2024-04-19 | 357.00 | 360.00 | 357.00 | 358.00 | 352.64 | 131,167 |
| 2024-04-18 | 360.00 | 362.01 | 357.00 | 360.00 | 354.61 | 94,740 |
| 2024-04-17 | 360.00 | 364.00 | 358.00 | 359.50 | 354.12 | 166,166 |
| 2024-04-16 | 362.00 | 365.95 | 359.00 | 359.00 | 353.63 | 184,931 |
| 2024-04-15 | 366.00 | 373.00 | 363.00 | 364.00 | 358.55 | 407,282 |
| 2024-04-12 | 367.00 | 377.00 | 366.00 | 366.00 | 360.52 | 164,862 |
| 2024-04-11 | 367.00 | 372.60 | 366.00 | 368.50 | 362.99 | 101,802 |
| 2024-04-10 | 371.00 | 372.94 | 369.00 | 369.00 | 363.48 | 206,271 |
| 2024-04-09 | 375.00 | 375.00 | 370.00 | 370.00 | 364.46 | 237,924 |
| 2024-04-08 | 369.00 | 372.00 | 366.60 | 371.00 | 365.45 | 191,787 |
| 2024-04-05 | 375.00 | 375.00 | 366.20 | 370.00 | 364.46 | 376,020 |
| 2024-04-04 | 377.00 | 377.00 | 369.00 | 371.00 | 365.45 | 242,909 |
| 2024-04-03 | 379.00 | 379.00 | 370.00 | 373.00 | 367.42 | 209,850 |
| 2024-04-02 | 377.00 | 378.00 | 371.00 | 375.00 | 369.39 | 561,154 |
| 2024-03-28 | 375.00 | 377.00 | 371.32 | 375.00 | 369.39 | 478,028 |
| 2024-03-27 | 374.00 | 376.00 | 369.86 | 373.00 | 367.42 | 235,013 |
| 2024-03-26 | 372.00 | 374.00 | 369.86 | 371.00 | 365.45 | 321,272 |
| 2024-03-25 | 369.00 | 375.00 | 369.00 | 369.00 | 363.48 | 292,305 |
| 2024-03-22 | 372.00 | 373.00 | 369.00 | 373.00 | 367.42 | 247,459 |
| 2024-03-21 | 372.00 | 372.01 | 367.20 | 371.00 | 365.45 | 203,461 |
| 2024-03-20 | 371.00 | 371.16 | 366.40 | 368.00 | 362.49 | 410,765 |
| 2024-03-19 | 367.00 | 369.40 | 365.00 | 368.00 | 362.49 | 314,418 |
| 2024-03-18 | 370.00 | 372.00 | 366.00 | 367.00 | 361.51 | 303,019 |
| 2024-03-15 | 372.00 | 372.38 | 365.00 | 366.00 | 360.52 | 300,414 |
| 2024-03-14 | 373.00 | 375.00 | 368.00 | 368.00 | 362.49 | 161,466 |
| 2024-03-13 | 372.00 | 376.00 | 369.00 | 369.00 | 363.48 | 342,144 |
| 2024-03-12 | 374.00 | 376.00 | 369.80 | 372.00 | 366.43 | 364,871 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0120 GBP |
| 2026-02-05 | 0.0100 GBP |
| 2025-08-07 | 0.0120 GBP |
| 2025-02-06 | 0.0120 GBP |
| 2024-08-01 | 0.0120 GBP |
| 2024-02-01 | 0.0120 GBP |
| 2023-08-03 | 0.0100 GBP |
| 2023-02-02 | 0.0110 GBP |
| 2022-08-04 | 0.0100 GBP |
| 2022-02-03 | 0.0100 GBP |
| 2021-08-05 | 0.0100 GBP |
| 2021-02-04 | 0.0100 GBP |
| 2020-08-06 | 0.0100 GBP |
| 2020-02-06 | 0.0110 GBP |
| 2019-08-01 | 0.0100 GBP |
| 2019-02-07 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.