Polar Capital Global Healthcare Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-11 | 375.00 | 375.16 | 371.44 | 373.00 | 367.42 | 303,429 |
| 2024-03-08 | 373.00 | 375.00 | 372.50 | 373.00 | 367.42 | 199,039 |
| 2024-03-07 | 375.00 | 376.00 | 371.78 | 374.00 | 368.40 | 312,206 |
| 2024-03-06 | 375.00 | 375.37 | 371.60 | 373.00 | 367.42 | 468,205 |
| 2024-03-05 | 374.00 | 377.00 | 371.00 | 372.00 | 366.43 | 1,059,047 |
| 2024-03-04 | 374.00 | 378.00 | 373.18 | 374.00 | 368.40 | 375,419 |
| 2024-03-01 | 372.00 | 378.00 | 371.50 | 374.00 | 368.40 | 611,352 |
| 2024-02-29 | 371.00 | 374.44 | 369.00 | 370.00 | 364.46 | 275,096 |
| 2024-02-28 | 372.00 | 376.00 | 368.00 | 371.00 | 365.45 | 146,921 |
| 2024-02-27 | 372.00 | 377.00 | 370.00 | 371.00 | 365.45 | 252,058 |
| 2024-02-26 | 361.00 | 373.00 | 361.00 | 371.00 | 365.45 | 285,414 |
| 2024-02-23 | 364.00 | 367.00 | 362.00 | 364.00 | 358.55 | 159,670 |
| 2024-02-22 | 361.00 | 366.00 | 360.00 | 360.00 | 354.61 | 291,138 |
| 2024-02-21 | 363.00 | 366.00 | 359.00 | 359.00 | 353.63 | 151,573 |
| 2024-02-20 | 365.00 | 366.00 | 363.00 | 366.00 | 360.52 | 246,664 |
| 2024-02-19 | 364.00 | 365.83 | 360.88 | 365.00 | 359.54 | 131,698 |
| 2024-02-16 | 358.00 | 364.00 | 358.00 | 364.00 | 358.55 | 128,525 |
| 2024-02-15 | 361.00 | 362.50 | 358.40 | 360.00 | 354.61 | 208,574 |
| 2024-02-14 | 360.00 | 361.14 | 355.00 | 358.00 | 352.64 | 404,261 |
| 2024-02-13 | 360.00 | 360.85 | 353.00 | 356.00 | 350.67 | 144,584 |
| 2024-02-12 | 357.00 | 360.00 | 353.16 | 356.00 | 350.67 | 92,546 |
| 2024-02-09 | 356.00 | 359.00 | 351.56 | 356.00 | 350.67 | 102,690 |
| 2024-02-08 | 348.00 | 356.00 | 348.00 | 351.00 | 345.75 | 250,774 |
| 2024-02-07 | 353.00 | 354.00 | 349.00 | 353.00 | 347.72 | 146,698 |
| 2024-02-06 | 351.00 | 353.00 | 345.00 | 348.00 | 342.79 | 157,336 |
| 2024-02-05 | 346.00 | 352.00 | 343.00 | 350.00 | 344.76 | 196,538 |
| 2024-02-02 | 346.00 | 349.00 | 342.00 | 348.00 | 342.79 | 95,219 |
| 2024-02-01 | 343.00 | 349.00 | 343.00 | 345.00 | 339.84 | 90,664 |
| 2024-01-31 | 347.00 | 349.00 | 344.58 | 346.00 | 339.64 | 195,085 |
| 2024-01-30 | 345.00 | 347.05 | 341.00 | 341.00 | 334.73 | 133,188 |
| 2024-01-29 | 345.00 | 347.00 | 340.00 | 342.00 | 335.71 | 94,788 |
| 2024-01-26 | 339.00 | 345.00 | 339.00 | 345.00 | 338.66 | 198,725 |
| 2024-01-25 | 341.00 | 344.00 | 340.00 | 342.00 | 335.71 | 67,949 |
| 2024-01-24 | 339.00 | 345.49 | 339.00 | 344.00 | 337.68 | 159,692 |
| 2024-01-23 | 345.00 | 345.00 | 340.00 | 341.00 | 334.73 | 133,806 |
| 2024-01-22 | 340.00 | 343.00 | 337.00 | 343.00 | 336.70 | 97,575 |
| 2024-01-19 | 338.00 | 341.00 | 337.16 | 339.00 | 332.77 | 181,329 |
| 2024-01-18 | 335.00 | 342.00 | 334.00 | 337.00 | 330.81 | 470,802 |
| 2024-01-17 | 332.00 | 337.00 | 330.00 | 337.00 | 330.81 | 164,354 |
| 2024-01-16 | 338.00 | 342.00 | 337.00 | 337.00 | 330.81 | 227,290 |
| 2024-01-15 | 339.00 | 342.00 | 338.00 | 340.00 | 333.75 | 126,315 |
| 2024-01-12 | 340.00 | 341.00 | 337.36 | 338.00 | 331.79 | 252,252 |
| 2024-01-11 | 340.00 | 343.00 | 336.65 | 338.00 | 331.79 | 216,988 |
| 2024-01-10 | 336.00 | 340.00 | 335.00 | 339.00 | 332.77 | 1,747,353 |
| 2024-01-09 | 333.00 | 340.00 | 331.12 | 340.00 | 333.75 | 506,323 |
| 2024-01-08 | 336.00 | 336.00 | 329.00 | 334.50 | 328.35 | 147,840 |
| 2024-01-05 | 329.00 | 335.00 | 329.00 | 334.00 | 327.86 | 137,595 |
| 2024-01-04 | 334.00 | 336.00 | 330.00 | 335.00 | 328.84 | 145,186 |
| 2024-01-03 | 335.00 | 336.10 | 332.00 | 334.00 | 327.86 | 314,356 |
| 2024-01-02 | 328.00 | 335.00 | 325.00 | 335.00 | 328.84 | 142,676 |
| 2023-12-29 | 331.00 | 331.00 | 328.76 | 330.00 | 323.93 | 7,880 |
| 2023-12-28 | 330.00 | 333.00 | 327.00 | 331.00 | 324.92 | 130,088 |
| 2023-12-27 | 321.00 | 331.00 | 321.00 | 331.00 | 324.92 | 98,744 |
| 2023-12-22 | 324.00 | 325.00 | 320.00 | 324.00 | 318.04 | 188,833 |
| 2023-12-21 | 321.00 | 327.00 | 320.30 | 327.00 | 320.99 | 169,710 |
| 2023-12-20 | 325.00 | 327.50 | 322.00 | 324.00 | 318.04 | 208,252 |
| 2023-12-19 | 320.00 | 325.00 | 318.00 | 325.00 | 319.03 | 199,847 |
| 2023-12-18 | 320.00 | 323.00 | 316.00 | 323.00 | 317.06 | 164,162 |
| 2023-12-15 | 321.00 | 323.00 | 315.88 | 323.00 | 317.06 | 524,732 |
| 2023-12-14 | 315.00 | 320.86 | 314.00 | 320.00 | 314.12 | 234,903 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0120 GBP |
| 2026-02-05 | 0.0100 GBP |
| 2025-08-07 | 0.0120 GBP |
| 2025-02-06 | 0.0120 GBP |
| 2024-08-01 | 0.0120 GBP |
| 2024-02-01 | 0.0120 GBP |
| 2023-08-03 | 0.0100 GBP |
| 2023-02-02 | 0.0110 GBP |
| 2022-08-04 | 0.0100 GBP |
| 2022-02-03 | 0.0100 GBP |
| 2021-08-05 | 0.0100 GBP |
| 2021-02-04 | 0.0100 GBP |
| 2020-08-06 | 0.0100 GBP |
| 2020-02-06 | 0.0110 GBP |
| 2019-08-01 | 0.0100 GBP |
| 2019-02-07 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.