Polar Capital Global Healthcare Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	315.00	320.86	314.00	320.00	314.12	234,903
2023-12-13	311.00	314.00	308.73	312.00	306.26	46,575
2023-12-12	310.00	312.88	308.73	309.00	303.32	80,461
2023-12-11	307.00	310.53	307.00	309.00	303.32	180,641
2023-12-08	311.00	312.70	308.50	311.00	305.28	56,990
2023-12-07	310.00	312.32	308.65	309.00	303.32	158,460
2023-12-06	313.00	314.00	309.00	311.00	305.28	92,146
2023-12-05	307.00	312.25	306.00	310.00	304.30	149,668
2023-12-04	309.00	310.00	305.00	310.00	304.30	125,937
2023-12-01	309.00	311.00	305.00	309.00	303.32	57,499
2023-11-30	308.00	309.98	305.55	309.00	303.32	132,525
2023-11-29	306.00	309.00	305.00	306.00	300.38	177,438
2023-11-28	305.00	306.00	303.00	304.00	298.41	732,915
2023-11-27	305.00	308.68	303.90	305.00	299.39	94,037
2023-11-24	307.00	311.00	303.00	305.00	299.39	187,749
2023-11-23	307.00	311.00	306.00	306.00	300.38	97,251
2023-11-22	303.00	306.02	302.56	305.00	299.39	100,385
2023-11-21	302.00	304.33	300.84	303.00	297.43	131,394
2023-11-20	298.00	302.00	296.80	301.00	295.47	245,867
2023-11-17	299.00	302.00	298.00	300.00	294.49	87,377
2023-11-16	297.00	299.68	295.00	298.00	292.52	256,248
2023-11-15	299.00	302.00	296.00	296.00	290.56	1,001,675
2023-11-14	299.00	301.00	297.00	298.00	292.52	132,519
2023-11-13	298.00	301.00	296.00	298.00	292.52	102,856
2023-11-10	298.00	299.00	296.00	296.00	290.56	124,437
2023-11-09	295.00	301.00	295.00	296.00	290.56	81,568
2023-11-08	295.00	301.00	294.55	298.00	292.52	253,395
2023-11-07	295.00	299.55	294.00	295.00	289.58	107,753
2023-11-06	296.00	300.32	295.00	295.00	289.58	98,889
2023-11-03	299.00	301.00	296.00	297.00	291.54	50,025
2023-11-02	300.00	303.00	298.00	299.00	293.50	263,481
2023-11-01	303.00	303.00	296.04	303.00	297.43	127,261
2023-10-31	297.00	300.00	294.20	300.00	294.49	118,126
2023-10-30	298.00	301.00	295.00	297.00	291.54	106,371
2023-10-27	298.00	300.75	294.17	296.00	290.56	249,688
2023-10-26	301.00	301.79	297.12	301.00	295.47	127,736
2023-10-25	304.00	307.00	301.10	307.00	301.36	287,270
2023-10-24	303.00	304.50	301.06	304.50	298.90	105,751
2023-10-23	303.00	308.95	302.00	302.00	296.45	47,826
2023-10-20	310.00	312.44	303.11	308.00	302.34	199,813
2023-10-19	312.00	313.00	309.06	313.00	307.25	69,592
2023-10-18	314.00	315.52	311.00	311.00	305.28	89,693
2023-10-17	317.00	318.00	312.00	312.00	306.26	72,541
2023-10-16	315.00	318.00	313.00	313.00	307.25	179,904
2023-10-13	316.00	320.00	312.00	315.00	309.21	86,228
2023-10-12	318.00	320.00	316.45	318.00	312.15	165,077
2023-10-11	320.00	320.34	316.00	317.00	311.17	252,856
2023-10-10	317.00	320.00	314.51	318.00	312.15	63,923
2023-10-09	314.00	317.54	313.75	316.00	310.19	286,931
2023-10-06	314.00	316.95	314.00	315.00	309.21	57,319
2023-10-05	315.00	317.00	312.00	313.00	307.25	45,502
2023-10-04	315.00	319.00	311.00	311.00	305.28	151,691
2023-10-03	317.00	321.00	313.00	317.00	311.17	88,640
2023-10-02	316.00	321.00	315.62	321.00	315.10	227,592
2023-09-29	317.00	319.44	315.90	319.00	313.14	111,515
2023-09-28	315.00	319.00	315.00	319.00	313.14	128,110
2023-09-27	318.00	320.00	316.54	319.00	313.14	81,583
2023-09-26	319.00	320.00	318.25	320.00	314.12	82,716
2023-09-25	316.30	320.00	316.30	319.00	313.14	98,585
2023-09-22	320.00	320.00	316.00	316.00	310.19	83,689

← NewerPage 13 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0120 GBP
2026-02-05	0.0100 GBP
2025-08-07	0.0120 GBP
2025-02-06	0.0120 GBP
2024-08-01	0.0120 GBP
2024-02-01	0.0120 GBP
2023-08-03	0.0100 GBP
2023-02-02	0.0110 GBP
2022-08-04	0.0100 GBP
2022-02-03	0.0100 GBP
2021-08-05	0.0100 GBP
2021-02-04	0.0100 GBP
2020-08-06	0.0100 GBP
2020-02-06	0.0110 GBP
2019-08-01	0.0100 GBP
2019-02-07	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.