Polar Capital Global Healthcare Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	321.00	323.56	321.00	322.00	316.08	611,933
2023-09-19	322.00	325.00	321.00	322.00	316.08	168,066
2023-09-18	324.00	326.18	321.00	325.00	319.03	98,927
2023-09-15	325.00	327.00	323.00	325.00	319.03	151,079
2023-09-14	324.00	327.00	323.63	325.00	319.03	103,438
2023-09-13	325.00	325.00	320.00	325.00	319.03	85,545
2023-09-12	322.00	325.25	321.35	324.00	318.04	112,507
2023-09-11	324.00	326.00	321.33	323.00	317.06	108,778
2023-09-08	322.00	326.00	322.00	324.50	318.54	43,932
2023-09-07	324.00	326.00	321.00	323.00	317.06	30,424
2023-09-06	322.00	325.00	321.00	322.00	316.08	35,124
2023-09-05	327.00	328.46	323.86	324.50	318.54	69,121
2023-09-04	324.00	330.00	324.00	324.00	318.04	89,694
2023-09-01	327.00	329.00	323.00	324.00	318.04	124,252
2023-08-31	324.00	328.39	323.00	328.00	321.97	139,717
2023-08-30	322.00	325.58	321.68	324.50	318.54	124,136
2023-08-29	326.00	326.54	323.00	326.00	320.01	85,173
2023-08-25	321.00	325.00	320.00	323.00	317.06	34,235
2023-08-24	322.56	324.04	321.00	322.00	316.08	43,116
2023-08-23	321.00	323.70	319.30	321.00	315.10	74,827
2023-08-22	323.00	323.00	317.24	319.50	313.63	74,474
2023-08-21	319.00	320.50	317.25	318.00	312.15	84,954
2023-08-18	322.00	322.00	318.00	318.00	312.15	68,878
2023-08-17	321.00	323.63	320.00	320.00	314.12	136,446
2023-08-16	323.00	327.00	321.00	321.00	315.10	72,708
2023-08-15	323.00	325.45	323.00	323.00	317.06	55,293
2023-08-14	325.00	328.00	321.00	325.00	319.03	114,642
2023-08-11	323.00	327.00	321.51	323.00	317.06	95,387
2023-08-10	322.00	326.50	322.00	326.50	320.50	118,684
2023-08-09	325.00	326.64	323.00	324.00	318.04	55,484
2023-08-08	321.00	328.50	321.00	326.00	320.01	158,250
2023-08-07	327.00	327.50	323.01	325.00	319.03	48,597
2023-08-04	328.00	328.00	322.81	328.00	321.97	54,306
2023-08-03	323.40	328.17	323.20	324.50	318.54	88,151
2023-08-02	326.00	327.64	322.89	327.00	320.01	97,387
2023-08-01	321.00	329.00	321.00	329.00	321.96	133,621
2023-07-31	324.00	327.60	323.75	325.00	318.05	119,881
2023-07-28	325.00	328.00	322.98	328.00	320.99	61,745
2023-07-27	325.00	326.99	322.00	323.00	316.09	134,511
2023-07-26	325.00	327.00	321.55	324.00	317.07	76,885
2023-07-25	325.00	329.00	321.88	329.00	321.96	107,208
2023-07-24	327.00	327.30	324.76	326.00	319.03	159,092
2023-07-21	327.00	328.00	323.25	326.00	319.03	125,399
2023-07-20	325.00	328.00	323.24	326.00	319.03	124,969
2023-07-19	323.00	324.00	316.35	323.00	316.09	127,887
2023-07-18	317.00	320.00	316.00	318.00	311.20	276,819
2023-07-17	317.00	319.97	316.08	318.00	311.20	179,248
2023-07-14	320.00	320.00	313.93	317.00	310.22	138,175
2023-07-13	319.00	322.00	317.00	317.00	310.22	161,888
2023-07-12	322.00	323.00	319.00	319.00	312.18	215,278
2023-07-11	323.00	324.00	320.00	320.50	313.65	50,089
2023-07-10	322.00	323.00	320.00	323.00	316.09	149,202
2023-07-07	320.48	323.00	320.06	320.50	313.65	185,588
2023-07-06	328.00	331.00	322.00	322.00	315.11	145,251
2023-07-05	329.00	331.25	326.77	330.00	322.94	158,628
2023-07-04	331.00	331.62	328.00	329.50	322.45	259,984
2023-07-03	332.00	334.00	328.33	331.00	323.92	163,836
2023-06-30	332.00	332.00	328.91	331.00	323.92	268,050
2023-06-29	328.00	332.00	327.00	329.00	321.96	88,314
2023-06-28	325.00	329.00	321.00	327.50	320.50	170,902

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0120 GBP
2026-02-05	0.0100 GBP
2025-08-07	0.0120 GBP
2025-02-06	0.0120 GBP
2024-08-01	0.0120 GBP
2024-02-01	0.0120 GBP
2023-08-03	0.0100 GBP
2023-02-02	0.0110 GBP
2022-08-04	0.0100 GBP
2022-02-03	0.0100 GBP
2021-08-05	0.0100 GBP
2021-02-04	0.0100 GBP
2020-08-06	0.0100 GBP
2020-02-06	0.0110 GBP
2019-08-01	0.0100 GBP
2019-02-07	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.