Polar Capital Global Healthcare Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-27	328.00	330.00	323.00	326.00	319.03	134,816
2023-06-26	331.00	334.00	326.00	326.00	319.03	172,557
2023-06-23	330.00	333.00	327.85	330.50	323.43	202,762
2023-06-22	329.00	332.63	325.70	330.50	323.43	238,160
2023-06-21	333.00	335.46	331.00	331.00	323.92	176,166
2023-06-20	334.00	335.00	332.00	333.00	325.88	142,170
2023-06-19	336.00	336.80	334.00	336.00	328.82	96,353
2023-06-16	336.00	338.90	335.07	338.00	330.77	201,967
2023-06-15	335.00	335.64	333.50	334.00	326.86	80,821
2023-06-14	335.00	338.02	334.00	334.00	326.86	93,919
2023-06-13	337.00	340.00	334.68	336.00	328.82	79,562
2023-06-12	336.00	338.34	333.50	338.00	330.77	139,645
2023-06-09	335.00	337.00	332.82	337.00	329.79	91,271
2023-06-08	336.00	338.00	335.00	336.00	328.82	181,947
2023-06-07	338.00	340.67	336.00	337.00	329.79	135,643
2023-06-06	340.00	341.24	336.72	340.50	333.22	165,800
2023-06-05	337.00	341.03	331.00	338.00	330.77	183,738
2023-06-02	337.00	337.16	332.52	334.50	327.35	294,613
2023-06-01	337.00	338.00	330.00	332.50	325.39	1,167,538
2023-05-31	335.00	338.00	331.00	331.00	323.92	181,996
2023-05-30	338.00	338.56	333.50	333.50	326.37	288,897
2023-05-26	336.00	339.05	334.00	337.00	329.79	257,803
2023-05-25	338.00	340.00	332.00	333.00	325.88	79,564
2023-05-24	338.00	342.37	337.00	338.00	330.77	134,068
2023-05-23	343.00	344.40	341.50	341.50	334.20	98,885
2023-05-22	345.00	346.25	342.19	345.00	337.62	312,077
2023-05-19	341.00	345.92	339.40	345.00	337.62	151,212
2023-05-18	339.00	343.00	338.00	343.00	335.67	77,568
2023-05-17	339.00	341.55	336.00	340.00	332.73	129,885
2023-05-16	342.00	342.00	339.00	340.00	332.73	104,672
2023-05-15	340.00	342.00	337.00	342.00	334.69	302,802
2023-05-12	337.00	340.00	335.00	340.00	332.73	224,278
2023-05-11	335.00	339.10	332.59	336.00	328.82	262,152
2023-05-10	335.00	337.00	333.17	336.00	328.82	151,301
2023-05-09	332.00	336.13	332.00	336.00	328.82	98,128
2023-05-05	331.00	337.88	331.00	332.00	324.90	151,041
2023-05-04	333.00	337.82	333.00	337.00	329.79	173,441
2023-05-03	335.00	338.64	333.00	333.00	325.88	106,320
2023-05-02	334.00	338.00	331.25	334.00	326.86	246,695
2023-04-28	333.00	337.00	330.00	333.00	325.88	125,117
2023-04-27	332.00	334.63	329.49	329.50	322.45	144,553
2023-04-26	333.00	338.00	330.00	330.00	322.94	168,816
2023-04-25	331.00	338.00	331.00	336.50	329.30	74,731
2023-04-24	332.00	336.98	331.91	332.00	324.90	126,689
2023-04-21	332.00	337.00	327.77	337.00	329.79	381,509
2023-04-20	333.00	335.00	329.88	330.00	322.94	105,157
2023-04-19	331.00	334.37	328.00	332.50	325.39	233,908
2023-04-18	333.00	335.00	330.00	330.00	322.94	327,451
2023-04-17	329.00	332.93	324.00	331.50	324.41	223,105
2023-04-14	324.00	329.00	323.31	326.00	319.03	213,838
2023-04-13	317.00	325.00	317.00	325.00	318.05	197,970
2023-04-12	321.00	324.00	317.00	322.00	315.11	171,966
2023-04-11	322.00	322.00	319.41	322.00	315.11	293,547
2023-04-06	318.00	321.00	317.00	319.50	312.67	208,330
2023-04-05	316.00	318.70	315.00	318.00	311.20	242,259
2023-04-04	317.00	319.70	314.00	316.00	309.24	238,597
2023-04-03	322.00	322.00	315.41	317.00	310.22	229,869
2023-03-31	319.00	321.00	315.00	317.00	310.22	267,183
2023-03-30	315.00	319.03	315.00	318.00	311.20	343,443
2023-03-29	318.00	321.00	314.63	317.00	310.22	214,806

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0120 GBP
2026-02-05	0.0100 GBP
2025-08-07	0.0120 GBP
2025-02-06	0.0120 GBP
2024-08-01	0.0120 GBP
2024-02-01	0.0120 GBP
2023-08-03	0.0100 GBP
2023-02-02	0.0110 GBP
2022-08-04	0.0100 GBP
2022-02-03	0.0100 GBP
2021-08-05	0.0100 GBP
2021-02-04	0.0100 GBP
2020-08-06	0.0100 GBP
2020-02-06	0.0110 GBP
2019-08-01	0.0100 GBP
2019-02-07	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.