Polar Capital Global Healthcare Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	318.00	321.00	314.63	317.00	310.22	214,806
2023-03-28	316.00	321.00	315.00	318.00	311.20	144,460
2023-03-27	316.00	323.00	314.00	318.00	311.20	180,648
2023-03-24	316.00	317.00	311.65	314.00	307.29	195,744
2023-03-23	318.00	323.00	317.00	318.00	311.20	317,618
2023-03-22	321.00	323.00	317.72	321.00	314.14	149,622
2023-03-21	320.00	324.00	317.38	322.00	315.11	207,460
2023-03-20	315.00	322.00	315.00	318.00	311.20	67,956
2023-03-17	324.00	325.10	317.00	317.00	310.22	129,610
2023-03-16	320.00	323.00	317.00	322.00	315.11	125,613
2023-03-15	318.00	324.00	317.00	318.00	311.20	642,029
2023-03-14	319.00	324.00	318.00	319.00	312.18	192,854
2023-03-13	323.00	327.00	315.74	320.00	313.16	324,544
2023-03-10	325.00	327.22	321.75	322.00	315.11	142,665
2023-03-09	332.00	333.90	328.00	330.00	322.94	174,020
2023-03-08	330.00	334.50	329.69	332.00	324.90	891,232
2023-03-07	332.00	334.00	330.00	333.00	325.88	1,302,032
2023-03-06	330.00	333.00	328.00	330.50	323.43	204,658
2023-03-03	328.00	333.00	325.96	330.00	322.94	220,372
2023-03-02	328.00	330.57	326.00	328.50	321.48	130,354
2023-03-01	327.00	332.00	326.63	327.00	320.01	164,379
2023-02-28	328.00	330.80	325.63	326.00	319.03	360,493
2023-02-27	333.00	333.10	328.00	332.00	324.90	134,578
2023-02-24	333.00	334.00	329.17	330.00	322.94	154,503
2023-02-23	328.00	333.00	328.00	330.00	322.94	136,439
2023-02-22	330.00	332.34	327.00	327.00	320.01	187,441
2023-02-21	336.00	336.67	330.00	330.00	322.94	183,157
2023-02-20	337.00	338.00	333.00	333.00	325.88	317,672
2023-02-17	334.00	337.00	333.89	337.00	329.79	281,396
2023-02-16	335.00	337.08	334.00	337.00	329.79	99,152
2023-02-15	334.00	337.00	333.00	336.00	328.82	234,463
2023-02-14	336.00	337.22	332.00	333.00	325.88	448,606
2023-02-13	334.00	335.54	332.00	334.50	327.35	148,605
2023-02-10	332.00	334.22	330.00	333.00	325.88	219,258
2023-02-09	332.00	334.00	328.00	332.00	324.90	103,524
2023-02-08	332.00	334.00	329.00	331.00	323.92	140,614
2023-02-07	332.00	335.00	330.00	330.00	322.94	167,223
2023-02-06	332.00	335.00	330.00	331.00	323.92	248,165
2023-02-03	328.00	334.00	327.00	333.50	326.37	217,933
2023-02-02	329.00	330.40	327.00	328.50	321.48	212,035
2023-02-01	328.00	332.00	327.00	330.00	321.87	146,912
2023-01-31	328.00	332.00	326.00	326.00	317.97	549,817
2023-01-30	327.00	331.00	325.00	330.00	321.87	146,148
2023-01-27	330.00	332.00	327.83	329.50	321.38	236,934
2023-01-26	330.00	330.00	326.00	330.00	321.87	36,713
2023-01-25	329.00	330.00	326.00	327.00	318.94	129,613
2023-01-24	328.00	330.47	326.00	328.50	320.40	202,844
2023-01-23	325.00	330.00	324.25	330.00	321.87	153,537
2023-01-20	326.00	332.00	322.00	327.00	318.94	156,855
2023-01-19	329.00	332.31	326.00	326.50	318.45	202,117
2023-01-18	331.00	333.00	328.00	328.00	319.92	221,289
2023-01-17	332.00	334.00	329.48	333.00	324.79	194,637
2023-01-16	332.00	335.00	330.00	330.00	321.87	496,403
2023-01-13	330.00	334.00	328.30	334.00	325.77	281,813
2023-01-12	330.00	332.00	325.00	330.00	321.87	114,312
2023-01-11	330.00	332.38	326.77	331.00	322.84	150,186
2023-01-10	325.00	329.18	325.00	328.00	319.92	97,984
2023-01-09	325.00	330.10	324.00	325.50	317.48	200,360
2023-01-06	328.00	329.10	326.47	329.00	320.89	108,767
2023-01-05	329.00	331.54	326.00	328.00	319.92	231,824

← NewerPage 16 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0120 GBP
2026-02-05	0.0100 GBP
2025-08-07	0.0120 GBP
2025-02-06	0.0120 GBP
2024-08-01	0.0120 GBP
2024-02-01	0.0120 GBP
2023-08-03	0.0100 GBP
2023-02-02	0.0110 GBP
2022-08-04	0.0100 GBP
2022-02-03	0.0100 GBP
2021-08-05	0.0100 GBP
2021-02-04	0.0100 GBP
2020-08-06	0.0100 GBP
2020-02-06	0.0110 GBP
2019-08-01	0.0100 GBP
2019-02-07	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.