Polar Capital Global Healthcare Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	440.00	445.55	433.50	441.00	439.80	294,374
2026-07-23	430.00	440.00	430.00	440.00	438.80	147,053
2026-07-22	428.00	439.00	428.00	434.00	432.82	135,591
2026-07-21	430.00	437.00	427.93	433.50	432.32	235,395
2026-07-20	430.50	437.50	430.50	434.00	432.82	126,651
2026-07-17	431.50	438.00	431.00	433.50	432.32	185,564
2026-07-16	436.50	438.00	432.00	437.50	436.31	179,868
2026-07-15	433.00	438.12	431.50	435.50	434.31	198,577
2026-07-14	441.00	442.80	433.50	435.00	433.81	537,404
2026-07-13	438.00	446.00	437.00	444.50	443.29	133,827
2026-07-10	453.00	453.00	440.00	443.00	441.79	138,943
2026-07-09	450.00	453.00	443.50	448.50	447.28	341,712
2026-07-08	450.00	459.50	447.50	449.00	447.77	671,426
2026-07-07	453.00	459.50	448.00	454.00	452.76	146,599
2026-07-06	458.50	460.00	448.50	452.00	450.77	308,370
2026-07-03	455.00	458.42	451.49	455.00	453.76	235,223
2026-07-02	446.00	452.50	441.59	452.50	451.26	341,858
2026-07-01	448.00	451.00	444.50	444.50	443.29	871,309
2026-06-30	448.00	453.00	445.60	446.00	444.78	387,001
2026-06-29	443.00	449.50	443.00	445.50	444.28	332,230
2026-06-26	434.50	445.00	432.00	445.00	443.79	253,210
2026-06-25	430.00	440.00	427.00	438.00	436.80	352,936
2026-06-24	421.00	432.94	421.00	430.00	428.83	420,494
2026-06-23	416.00	425.00	413.50	421.00	419.85	201,034
2026-06-22	415.00	419.00	412.50	419.00	417.86	119,653
2026-06-19	416.00	418.00	411.50	415.50	414.37	397,049
2026-06-18	419.50	420.50	410.50	412.50	411.37	215,692
2026-06-17	415.00	418.50	411.50	418.00	416.86	271,453
2026-06-16	420.00	424.50	412.00	413.00	411.87	200,684
2026-06-15	427.00	427.50	417.00	419.50	418.35	334,796
2026-06-12	422.00	425.00	418.50	422.50	421.35	141,603
2026-06-11	420.00	421.50	415.00	419.00	417.86	246,190
2026-06-10	419.50	421.50	416.00	418.50	417.36	385,646
2026-06-09	416.50	419.72	410.00	415.00	413.87	387,755
2026-06-08	415.00	417.00	410.00	415.00	413.87	232,271
2026-06-05	415.00	416.50	411.70	415.50	414.37	284,398
2026-06-04	399.00	413.00	399.00	411.00	409.88	175,366
2026-06-03	399.00	403.00	393.00	400.00	398.91	230,840
2026-06-02	407.50	411.00	399.00	403.00	401.90	280,123
2026-06-01	411.50	417.44	405.50	407.00	405.89	429,089
2026-05-29	407.00	417.97	401.50	411.50	410.38	271,890
2026-05-28	403.00	407.00	395.00	405.00	403.89	225,486
2026-05-27	402.00	404.50	398.00	402.50	401.40	222,341
2026-05-26	396.50	401.23	390.00	398.50	397.41	451,073
2026-05-22	390.00	394.00	387.00	392.00	390.93	255,898
2026-05-21	386.50	390.00	385.00	390.00	388.94	211,033
2026-05-20	385.00	388.00	381.00	384.00	382.95	118,272
2026-05-19	381.00	385.00	377.00	384.50	383.45	203,361
2026-05-18	384.00	387.54	378.00	380.00	378.96	268,085
2026-05-15	387.00	392.00	384.50	385.00	383.95	239,836
2026-05-14	386.00	391.00	384.50	388.50	387.44	211,257
2026-05-13	383.00	389.50	383.00	385.00	383.95	279,253
2026-05-12	379.00	388.50	379.00	386.00	384.95	259,649
2026-05-11	383.50	385.80	379.50	382.00	380.96	208,249
2026-05-08	380.50	384.50	379.12	382.50	381.46	118,052
2026-05-07	380.50	387.50	380.50	383.00	381.95	264,542
2026-05-06	384.00	387.09	377.50	382.00	380.96	230,866
2026-05-05	382.50	387.00	378.00	385.00	383.95	341,512
2026-05-01	369.50	382.50	369.50	382.50	381.46	181,803
2026-04-30	365.00	375.69	365.00	374.00	372.98	312,742

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0120 GBP
2026-02-05	0.0100 GBP
2025-08-07	0.0120 GBP
2025-02-06	0.0120 GBP
2024-08-01	0.0120 GBP
2024-02-01	0.0120 GBP
2023-08-03	0.0100 GBP
2023-02-02	0.0110 GBP
2022-08-04	0.0100 GBP
2022-02-03	0.0100 GBP
2021-08-05	0.0100 GBP
2021-02-04	0.0100 GBP
2020-08-06	0.0100 GBP
2020-02-06	0.0110 GBP
2019-08-01	0.0100 GBP
2019-02-07	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.