Polar Capital Global Healthcare Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-19	284.00	286.60	281.00	281.00	272.25	86,900
2022-01-18	285.00	287.33	283.00	287.00	278.06	773,607
2022-01-17	288.00	289.00	284.66	289.00	280.00	76,115
2022-01-14	286.00	288.00	282.00	288.00	279.03	210,075
2022-01-13	289.00	292.50	285.00	286.00	277.09	52,592
2022-01-12	293.00	294.00	289.54	292.00	282.90	147,649
2022-01-11	293.00	294.00	290.60	291.00	281.93	94,022
2022-01-10	297.00	297.05	288.00	288.00	279.03	185,111
2022-01-07	302.00	302.00	292.25	292.50	283.39	125,739
2022-01-06	299.00	300.40	294.76	296.00	286.78	212,319
2022-01-05	307.00	307.00	298.00	301.00	291.62	94,866
2022-01-04	310.00	310.00	305.40	307.00	297.44	245,752
2021-12-31	306.00	308.01	306.00	307.50	297.92	24,766
2021-12-30	310.00	310.00	306.00	306.00	296.47	122,240
2021-12-29	304.00	309.00	302.22	308.50	298.89	75,552
2021-12-24	304.00	304.90	300.93	304.00	294.53	101,120
2021-12-23	300.00	302.00	299.50	300.50	291.14	163,571
2021-12-22	299.00	299.00	295.75	299.00	289.68	102,836
2021-12-21	297.00	298.00	294.47	297.00	287.75	74,378
2021-12-20	293.00	297.00	291.32	294.50	285.33	128,809
2021-12-17	295.00	297.00	294.00	297.00	287.75	199,265
2021-12-16	297.00	299.85	294.00	295.00	285.81	515,631
2021-12-15	296.00	299.00	294.00	295.50	286.29	250,587
2021-12-14	297.00	300.00	295.00	296.50	287.26	102,878
2021-12-13	299.00	299.00	295.00	295.00	285.81	100,006
2021-12-10	298.00	298.59	296.51	298.00	288.72	177,746
2021-12-09	297.00	299.00	296.00	296.00	286.78	156,479
2021-12-08	297.00	299.00	295.00	296.50	287.26	158,457
2021-12-07	294.00	295.00	292.27	295.00	285.81	71,438
2021-12-06	290.00	293.00	289.00	289.00	280.00	305,032
2021-12-03	289.00	293.50	289.00	290.50	281.45	116,002
2021-12-02	292.00	293.74	289.00	290.00	280.97	113,002
2021-12-01	293.00	295.00	291.67	293.50	284.36	687,939
2021-11-30	293.00	294.81	291.00	291.00	281.93	135,239
2021-11-29	295.00	299.00	293.50	296.00	286.78	164,680
2021-11-26	295.00	300.00	292.33	300.00	290.65	153,754
2021-11-25	298.00	301.00	298.00	299.50	290.17	47,668
2021-11-24	298.00	300.86	297.33	298.50	289.20	69,814
2021-11-23	300.00	303.20	298.00	298.50	289.20	130,805
2021-11-22	303.00	304.40	301.50	301.50	292.11	185,726
2021-11-19	302.44	303.00	300.96	301.00	291.62	208,951
2021-11-18	304.00	304.00	302.00	303.00	293.56	236,508
2021-11-17	303.00	305.21	302.00	303.50	294.04	77,359
2021-11-16	303.00	306.20	302.00	304.00	294.53	180,794
2021-11-15	305.00	306.20	304.00	304.50	295.01	215,560
2021-11-12	304.00	307.00	303.54	304.50	295.01	83,932
2021-11-11	306.00	307.00	305.00	306.00	296.47	85,042
2021-11-10	304.00	307.00	304.00	306.50	296.95	237,738
2021-11-09	304.00	305.50	303.00	304.50	295.01	55,133
2021-11-08	301.00	308.81	301.00	304.50	295.01	331,730
2021-11-05	307.00	308.90	303.00	303.00	293.56	68,707
2021-11-04	303.00	306.53	300.40	304.50	295.01	61,748
2021-11-03	300.00	302.30	297.88	300.00	290.65	95,507
2021-11-02	298.00	303.00	295.68	301.50	292.11	40,648
2021-11-01	296.00	297.00	293.40	296.00	286.78	73,334
2021-10-29	293.00	295.50	290.62	295.50	286.29	62,266
2021-10-28	291.00	294.00	289.76	294.00	284.84	211,845
2021-10-27	293.00	297.00	291.00	294.00	284.84	239,166
2021-10-26	294.00	297.00	290.50	297.00	287.75	171,872
2021-10-25	292.39	293.40	290.40	292.50	283.39	56,331

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0120 GBP
2026-02-05	0.0100 GBP
2025-08-07	0.0120 GBP
2025-02-06	0.0120 GBP
2024-08-01	0.0120 GBP
2024-02-01	0.0120 GBP
2023-08-03	0.0100 GBP
2023-02-02	0.0110 GBP
2022-08-04	0.0100 GBP
2022-02-03	0.0100 GBP
2021-08-05	0.0100 GBP
2021-02-04	0.0100 GBP
2020-08-06	0.0100 GBP
2020-02-06	0.0110 GBP
2019-08-01	0.0100 GBP
2019-02-07	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.