Polar Capital Global Healthcare Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 292.39 | 293.40 | 290.40 | 292.50 | 283.39 | 56,331 |
| 2021-10-22 | 292.00 | 293.24 | 289.04 | 292.50 | 283.39 | 40,474 |
| 2021-10-21 | 291.00 | 292.00 | 288.72 | 292.00 | 282.90 | 22,458 |
| 2021-10-20 | 289.00 | 290.00 | 286.00 | 288.50 | 279.51 | 349,166 |
| 2021-10-19 | 288.00 | 290.00 | 286.00 | 288.00 | 279.03 | 330,037 |
| 2021-10-18 | 289.08 | 293.00 | 287.81 | 289.00 | 280.00 | 75,491 |
| 2021-10-15 | 288.00 | 292.00 | 285.44 | 288.00 | 279.03 | 85,451 |
| 2021-10-14 | 287.00 | 291.00 | 286.00 | 289.00 | 280.00 | 42,531 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0120 GBP |
| 2026-02-05 | 0.0100 GBP |
| 2025-08-07 | 0.0120 GBP |
| 2025-02-06 | 0.0120 GBP |
| 2024-08-01 | 0.0120 GBP |
| 2024-02-01 | 0.0120 GBP |
| 2023-08-03 | 0.0100 GBP |
| 2023-02-02 | 0.0110 GBP |
| 2022-08-04 | 0.0100 GBP |
| 2022-02-03 | 0.0100 GBP |
| 2021-08-05 | 0.0100 GBP |
| 2021-02-04 | 0.0100 GBP |
| 2020-08-06 | 0.0100 GBP |
| 2020-02-06 | 0.0110 GBP |
| 2019-08-01 | 0.0100 GBP |
| 2019-02-07 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.