Polar Capital Global Healthcare Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 371.50 | 375.50 | 365.50 | 366.00 | 365.00 | 459,564 |
| 2026-04-28 | 378.00 | 378.00 | 371.50 | 371.50 | 370.49 | 535,158 |
| 2026-04-27 | 377.50 | 383.00 | 373.75 | 375.50 | 374.47 | 366,618 |
| 2026-04-24 | 388.00 | 388.00 | 378.50 | 378.50 | 377.47 | 400,165 |
| 2026-04-23 | 390.00 | 395.00 | 385.50 | 387.50 | 386.44 | 231,869 |
| 2026-04-22 | 391.50 | 395.00 | 388.50 | 388.50 | 387.44 | 259,920 |
| 2026-04-21 | 398.50 | 404.00 | 390.00 | 390.00 | 388.94 | 1,171,243 |
| 2026-04-20 | 402.00 | 402.00 | 397.48 | 397.50 | 396.41 | 358,511 |
| 2026-04-17 | 394.00 | 402.00 | 392.00 | 401.00 | 399.91 | 233,682 |
| 2026-04-16 | 393.50 | 395.50 | 391.50 | 394.00 | 392.92 | 251,656 |
| 2026-04-15 | 394.50 | 399.00 | 391.97 | 394.00 | 392.92 | 530,920 |
| 2026-04-14 | 388.50 | 394.50 | 388.08 | 393.50 | 392.43 | 214,691 |
| 2026-04-13 | 390.00 | 392.29 | 386.00 | 390.00 | 388.94 | 447,286 |
| 2026-04-10 | 393.50 | 395.50 | 385.50 | 391.00 | 389.93 | 359,500 |
| 2026-04-09 | 390.00 | 394.00 | 386.75 | 389.00 | 387.94 | 163,633 |
| 2026-04-08 | 387.00 | 395.00 | 385.00 | 392.00 | 390.93 | 973,915 |
| 2026-04-07 | 373.00 | 378.50 | 369.50 | 378.00 | 376.97 | 419,190 |
| 2026-04-02 | 376.00 | 381.23 | 366.00 | 372.00 | 370.98 | 299,765 |
| 2026-04-01 | 362.00 | 378.00 | 362.00 | 375.00 | 373.98 | 441,571 |
| 2026-03-31 | 360.00 | 370.00 | 352.11 | 366.00 | 365.00 | 368,080 |
| 2026-03-30 | 363.00 | 363.00 | 354.00 | 354.00 | 353.03 | 151,702 |
| 2026-03-27 | 366.00 | 371.00 | 359.00 | 359.00 | 358.02 | 168,702 |
| 2026-03-26 | 364.00 | 369.00 | 364.00 | 366.00 | 365.00 | 295,786 |
| 2026-03-25 | 361.00 | 369.00 | 356.80 | 367.00 | 366.00 | 394,150 |
| 2026-03-24 | 365.00 | 372.00 | 355.00 | 356.00 | 355.03 | 311,784 |
| 2026-03-23 | 360.00 | 371.00 | 354.00 | 366.00 | 365.00 | 520,992 |
| 2026-03-20 | 366.00 | 371.00 | 363.00 | 363.00 | 362.01 | 1,019,296 |
| 2026-03-19 | 374.00 | 375.00 | 366.05 | 369.00 | 367.99 | 243,732 |
| 2026-03-18 | 384.00 | 389.00 | 374.00 | 374.00 | 372.98 | 467,174 |
| 2026-03-17 | 381.00 | 389.00 | 381.00 | 385.00 | 383.95 | 290,122 |
| 2026-03-16 | 384.00 | 387.00 | 382.00 | 385.00 | 383.95 | 303,431 |
| 2026-03-13 | 384.00 | 391.00 | 383.08 | 386.00 | 384.95 | 169,114 |
| 2026-03-12 | 388.00 | 394.00 | 384.00 | 385.00 | 383.95 | 263,765 |
| 2026-03-11 | 393.00 | 400.00 | 386.00 | 392.00 | 390.93 | 204,047 |
| 2026-03-10 | 393.00 | 400.00 | 389.00 | 397.00 | 395.92 | 230,310 |
| 2026-03-09 | 397.00 | 397.00 | 374.00 | 390.00 | 388.94 | 342,721 |
| 2026-03-06 | 403.00 | 403.00 | 390.00 | 394.00 | 392.92 | 779,325 |
| 2026-03-05 | 405.00 | 413.00 | 396.00 | 397.00 | 395.92 | 106,152 |
| 2026-03-04 | 400.00 | 406.00 | 398.00 | 403.00 | 401.90 | 228,894 |
| 2026-03-03 | 415.00 | 415.00 | 396.39 | 403.00 | 401.90 | 202,395 |
| 2026-03-02 | 418.00 | 418.00 | 412.00 | 413.00 | 411.87 | 210,085 |
| 2026-02-27 | 410.00 | 418.00 | 410.00 | 417.00 | 415.86 | 329,066 |
| 2026-02-26 | 413.00 | 418.00 | 409.92 | 412.00 | 410.88 | 513,634 |
| 2026-02-25 | 420.00 | 420.00 | 413.00 | 413.00 | 411.87 | 218,093 |
| 2026-02-24 | 415.00 | 419.00 | 415.00 | 418.00 | 416.86 | 338,951 |
| 2026-02-23 | 415.00 | 420.00 | 413.98 | 415.00 | 413.87 | 181,732 |
| 2026-02-20 | 421.00 | 423.00 | 414.54 | 417.00 | 415.86 | 380,365 |
| 2026-02-19 | 423.00 | 423.00 | 418.00 | 419.00 | 417.86 | 298,870 |
| 2026-02-18 | 421.00 | 422.00 | 417.00 | 419.00 | 417.86 | 309,019 |
| 2026-02-17 | 411.00 | 419.20 | 410.00 | 416.00 | 414.86 | 327,875 |
| 2026-02-16 | 413.00 | 416.00 | 409.00 | 412.00 | 410.88 | 374,582 |
| 2026-02-13 | 412.00 | 417.00 | 409.00 | 413.00 | 411.87 | 181,285 |
| 2026-02-12 | 413.00 | 418.00 | 410.00 | 410.00 | 408.88 | 371,385 |
| 2026-02-11 | 416.00 | 420.00 | 409.00 | 410.00 | 408.88 | 315,982 |
| 2026-02-10 | 416.00 | 419.00 | 412.00 | 415.00 | 413.87 | 183,352 |
| 2026-02-09 | 418.00 | 423.00 | 413.00 | 413.00 | 411.87 | 273,757 |
| 2026-02-06 | 415.00 | 420.00 | 411.02 | 417.00 | 415.86 | 458,256 |
| 2026-02-05 | 421.00 | 426.00 | 414.00 | 417.00 | 415.86 | 325,157 |
| 2026-02-04 | 424.00 | 428.20 | 419.00 | 425.00 | 422.84 | 575,643 |
| 2026-02-03 | 426.00 | 429.00 | 423.40 | 425.00 | 422.84 | 165,182 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0120 GBP |
| 2026-02-05 | 0.0100 GBP |
| 2025-08-07 | 0.0120 GBP |
| 2025-02-06 | 0.0120 GBP |
| 2024-08-01 | 0.0120 GBP |
| 2024-02-01 | 0.0120 GBP |
| 2023-08-03 | 0.0100 GBP |
| 2023-02-02 | 0.0110 GBP |
| 2022-08-04 | 0.0100 GBP |
| 2022-02-03 | 0.0100 GBP |
| 2021-08-05 | 0.0100 GBP |
| 2021-02-04 | 0.0100 GBP |
| 2020-08-06 | 0.0100 GBP |
| 2020-02-06 | 0.0110 GBP |
| 2019-08-01 | 0.0100 GBP |
| 2019-02-07 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.