Polar Capital Global Healthcare Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 371.50 | 375.50 | 365.50 | 366.00 | 365.00 | 459,564 |
| 2026-04-28 | 378.00 | 378.00 | 371.50 | 371.50 | 370.49 | 535,158 |
| 2026-04-27 | 377.50 | 383.00 | 373.75 | 375.50 | 374.47 | 366,618 |
| 2026-04-24 | 388.00 | 388.00 | 378.50 | 378.50 | 377.47 | 400,165 |
| 2026-04-23 | 390.00 | 395.00 | 385.50 | 387.50 | 386.44 | 231,869 |
| 2026-04-22 | 391.50 | 395.00 | 388.50 | 388.50 | 387.44 | 259,920 |
| 2026-04-21 | 398.50 | 404.00 | 390.00 | 390.00 | 388.94 | 1,171,243 |
| 2026-04-20 | 402.00 | 402.00 | 397.48 | 397.50 | 396.41 | 358,511 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0120 GBP |
| 2026-02-05 | 0.0100 GBP |
| 2025-08-07 | 0.0120 GBP |
| 2025-02-06 | 0.0120 GBP |
| 2024-08-01 | 0.0120 GBP |
| 2024-02-01 | 0.0120 GBP |
| 2023-08-03 | 0.0100 GBP |
| 2023-02-02 | 0.0110 GBP |
| 2022-08-04 | 0.0100 GBP |
| 2022-02-03 | 0.0100 GBP |
| 2021-08-05 | 0.0100 GBP |
| 2021-02-04 | 0.0100 GBP |
| 2020-08-06 | 0.0100 GBP |
| 2020-02-06 | 0.0110 GBP |
| 2019-08-01 | 0.0100 GBP |
| 2019-02-07 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.