Polar Capital Global Healthcare Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 417.00 | 427.00 | 417.00 | 427.00 | 424.83 | 401,112 |
| 2026-01-30 | 417.00 | 421.00 | 415.60 | 417.00 | 414.88 | 244,933 |
| 2026-01-29 | 422.00 | 425.00 | 416.00 | 417.00 | 414.88 | 340,473 |
| 2026-01-28 | 427.00 | 431.00 | 421.00 | 421.00 | 418.86 | 774,202 |
| 2026-01-27 | 434.00 | 435.00 | 427.00 | 432.00 | 429.81 | 443,983 |
| 2026-01-26 | 434.00 | 439.00 | 430.74 | 432.00 | 429.81 | 758,522 |
| 2026-01-23 | 435.00 | 439.00 | 433.84 | 434.00 | 431.80 | 366,545 |
| 2026-01-22 | 435.00 | 437.00 | 433.00 | 437.00 | 434.78 | 307,459 |
| 2026-01-21 | 429.00 | 431.00 | 426.00 | 430.00 | 427.82 | 2,126,589 |
| 2026-01-20 | 428.00 | 428.00 | 423.00 | 427.00 | 424.83 | 708,854 |
| 2026-01-19 | 430.00 | 434.00 | 428.00 | 430.00 | 427.82 | 368,782 |
| 2026-01-16 | 432.00 | 437.00 | 432.00 | 435.00 | 432.79 | 189,998 |
| 2026-01-15 | 433.00 | 437.00 | 432.00 | 433.00 | 430.80 | 406,404 |
| 2026-01-14 | 433.00 | 433.00 | 428.00 | 432.00 | 429.81 | 379,442 |
| 2026-01-13 | 434.00 | 435.00 | 428.49 | 429.00 | 426.82 | 494,353 |
| 2026-01-12 | 434.00 | 438.00 | 430.00 | 432.00 | 429.81 | 339,774 |
| 2026-01-09 | 433.00 | 439.00 | 433.00 | 434.00 | 431.80 | 260,083 |
| 2026-01-08 | 435.00 | 437.00 | 431.00 | 434.00 | 431.80 | 129,866 |
| 2026-01-07 | 426.00 | 435.00 | 423.00 | 434.00 | 431.80 | 376,211 |
| 2026-01-06 | 417.00 | 426.00 | 414.20 | 426.00 | 423.84 | 239,942 |
| 2026-01-05 | 421.00 | 424.00 | 414.00 | 416.00 | 413.89 | 378,704 |
| 2026-01-02 | 422.00 | 425.00 | 417.00 | 418.00 | 415.88 | 239,486 |
| 2025-12-31 | 422.00 | 422.45 | 416.00 | 421.00 | 418.86 | 83,626 |
| 2025-12-30 | 422.00 | 424.00 | 417.00 | 422.00 | 419.86 | 198,605 |
| 2025-12-29 | 422.00 | 424.00 | 418.00 | 422.00 | 419.86 | 101,255 |
| 2025-12-24 | 418.00 | 425.00 | 418.00 | 421.00 | 418.86 | 25,156 |
| 2025-12-23 | 420.00 | 423.00 | 416.00 | 421.00 | 418.86 | 318,522 |
| 2025-12-22 | 420.00 | 421.00 | 415.00 | 420.00 | 417.87 | 164,560 |
| 2025-12-19 | 418.00 | 419.00 | 415.00 | 417.00 | 414.88 | 280,486 |
| 2025-12-18 | 416.00 | 418.00 | 412.00 | 416.00 | 413.89 | 827,594 |
| 2025-12-17 | 420.00 | 421.00 | 416.65 | 418.00 | 415.88 | 214,835 |
| 2025-12-16 | 415.00 | 421.10 | 414.00 | 414.00 | 411.90 | 460,939 |
| 2025-12-15 | 419.00 | 423.00 | 414.00 | 421.00 | 418.86 | 207,420 |
| 2025-12-12 | 416.00 | 421.00 | 411.00 | 421.00 | 418.86 | 136,611 |
| 2025-12-11 | 412.00 | 418.00 | 410.63 | 416.00 | 413.89 | 214,043 |
| 2025-12-10 | 416.00 | 417.00 | 413.00 | 413.00 | 410.90 | 258,549 |
| 2025-12-09 | 419.00 | 423.00 | 415.00 | 417.00 | 414.88 | 266,326 |
| 2025-12-08 | 420.00 | 421.51 | 418.00 | 418.00 | 415.88 | 268,043 |
| 2025-12-05 | 420.00 | 421.00 | 419.00 | 420.00 | 417.87 | 408,479 |
| 2025-12-04 | 416.00 | 423.00 | 416.00 | 417.00 | 414.88 | 909,984 |
| 2025-12-03 | 423.00 | 423.00 | 418.00 | 420.00 | 417.87 | 629,323 |
| 2025-12-02 | 423.00 | 425.61 | 420.00 | 422.00 | 419.86 | 27,609,732 |
| 2025-12-01 | 428.00 | 430.00 | 424.67 | 426.00 | 423.84 | 285,364 |
| 2025-11-28 | 430.00 | 431.00 | 426.00 | 428.00 | 425.83 | 224,311 |
| 2025-11-27 | 428.00 | 430.00 | 426.37 | 429.00 | 426.82 | 288,826 |
| 2025-11-26 | 429.00 | 432.00 | 425.50 | 429.00 | 426.82 | 811,997 |
| 2025-11-25 | 416.00 | 425.20 | 416.00 | 425.00 | 422.84 | 556,292 |
| 2025-11-24 | 418.00 | 419.90 | 413.00 | 419.00 | 416.87 | 582,119 |
| 2025-11-21 | 413.00 | 416.00 | 411.44 | 416.00 | 413.89 | 2,551,494 |
| 2025-11-20 | 412.00 | 417.00 | 410.60 | 414.00 | 411.90 | 2,555,187 |
| 2025-11-19 | 405.00 | 413.00 | 404.25 | 410.00 | 407.92 | 965,276 |
| 2025-11-18 | 402.00 | 405.60 | 399.96 | 405.00 | 402.94 | 373,882 |
| 2025-11-17 | 403.00 | 406.00 | 398.00 | 406.00 | 403.94 | 623,880 |
| 2025-11-14 | 408.00 | 409.80 | 399.00 | 403.00 | 400.95 | 471,867 |
| 2025-11-13 | 406.00 | 409.00 | 403.00 | 407.00 | 404.93 | 473,677 |
| 2025-11-12 | 400.00 | 407.00 | 394.00 | 403.00 | 400.95 | 299,088 |
| 2025-11-11 | 396.00 | 399.00 | 389.00 | 399.00 | 396.97 | 283,571 |
| 2025-11-10 | 397.00 | 397.00 | 388.00 | 396.00 | 393.99 | 391,760 |
| 2025-11-07 | 389.00 | 396.00 | 389.00 | 390.00 | 388.02 | 197,316 |
| 2025-11-06 | 390.00 | 395.00 | 389.00 | 392.00 | 390.01 | 372,022 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0120 GBP |
| 2026-02-05 | 0.0100 GBP |
| 2025-08-07 | 0.0120 GBP |
| 2025-02-06 | 0.0120 GBP |
| 2024-08-01 | 0.0120 GBP |
| 2024-02-01 | 0.0120 GBP |
| 2023-08-03 | 0.0100 GBP |
| 2023-02-02 | 0.0110 GBP |
| 2022-08-04 | 0.0100 GBP |
| 2022-02-03 | 0.0100 GBP |
| 2021-08-05 | 0.0100 GBP |
| 2021-02-04 | 0.0100 GBP |
| 2020-08-06 | 0.0100 GBP |
| 2020-02-06 | 0.0110 GBP |
| 2019-08-01 | 0.0100 GBP |
| 2019-02-07 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.