Polar Capital Global Healthcare Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 390.00 | 395.00 | 389.00 | 392.00 | 390.01 | 372,022 |
| 2025-11-05 | 395.00 | 395.00 | 389.00 | 392.00 | 390.01 | 503,694 |
| 2025-11-04 | 390.00 | 392.00 | 381.90 | 392.00 | 390.01 | 456,686 |
| 2025-11-03 | 390.00 | 392.00 | 386.00 | 389.00 | 387.03 | 393,964 |
| 2025-10-31 | 390.00 | 391.00 | 387.75 | 388.00 | 386.03 | 152,444 |
| 2025-10-30 | 388.00 | 390.00 | 386.60 | 390.00 | 388.02 | 172,421 |
| 2025-10-29 | 389.00 | 390.00 | 386.74 | 389.00 | 387.03 | 256,737 |
| 2025-10-28 | 386.00 | 390.58 | 385.99 | 386.00 | 384.04 | 490,376 |
| 2025-10-27 | 388.00 | 389.99 | 382.00 | 389.00 | 387.03 | 2,031,875 |
| 2025-10-24 | 378.00 | 385.00 | 378.00 | 385.00 | 383.05 | 623,381 |
| 2025-10-23 | 378.00 | 379.95 | 376.25 | 378.00 | 376.08 | 329,516 |
| 2025-10-22 | 378.00 | 383.00 | 376.00 | 378.00 | 376.08 | 403,965 |
| 2025-10-21 | 377.00 | 380.00 | 373.00 | 377.00 | 375.09 | 208,937 |
| 2025-10-20 | 376.00 | 378.00 | 371.00 | 376.00 | 374.09 | 135,193 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0120 GBP |
| 2026-02-05 | 0.0100 GBP |
| 2025-08-07 | 0.0120 GBP |
| 2025-02-06 | 0.0120 GBP |
| 2024-08-01 | 0.0120 GBP |
| 2024-02-01 | 0.0120 GBP |
| 2023-08-03 | 0.0100 GBP |
| 2023-02-02 | 0.0110 GBP |
| 2022-08-04 | 0.0100 GBP |
| 2022-02-03 | 0.0100 GBP |
| 2021-08-05 | 0.0100 GBP |
| 2021-02-04 | 0.0100 GBP |
| 2020-08-06 | 0.0100 GBP |
| 2020-02-06 | 0.0110 GBP |
| 2019-08-01 | 0.0100 GBP |
| 2019-02-07 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.