Polar Capital Global Healthcare Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 395.00 | 395.00 | 389.00 | 392.00 | 390.01 | 503,694 |
| 2025-11-04 | 390.00 | 392.00 | 381.90 | 392.00 | 390.01 | 456,686 |
| 2025-11-03 | 390.00 | 392.00 | 386.00 | 389.00 | 387.03 | 393,964 |
| 2025-10-31 | 390.00 | 391.00 | 387.75 | 388.00 | 386.03 | 152,444 |
| 2025-10-30 | 388.00 | 390.00 | 386.60 | 390.00 | 388.02 | 172,421 |
| 2025-10-29 | 389.00 | 390.00 | 386.74 | 389.00 | 387.03 | 256,737 |
| 2025-10-28 | 386.00 | 390.58 | 385.99 | 386.00 | 384.04 | 490,376 |
| 2025-10-27 | 388.00 | 389.99 | 382.00 | 389.00 | 387.03 | 2,031,875 |
| 2025-10-24 | 378.00 | 385.00 | 378.00 | 385.00 | 383.05 | 623,381 |
| 2025-10-23 | 378.00 | 379.95 | 376.25 | 378.00 | 376.08 | 329,516 |
| 2025-10-22 | 378.00 | 383.00 | 376.00 | 378.00 | 376.08 | 403,965 |
| 2025-10-21 | 377.00 | 380.00 | 373.00 | 377.00 | 375.09 | 208,937 |
| 2025-10-20 | 376.00 | 378.00 | 371.00 | 376.00 | 374.09 | 135,193 |
| 2025-10-17 | 373.00 | 376.00 | 369.00 | 372.00 | 370.11 | 163,170 |
| 2025-10-16 | 376.00 | 381.00 | 373.00 | 377.00 | 375.09 | 86,026 |
| 2025-10-15 | 376.00 | 379.00 | 373.00 | 377.00 | 375.09 | 151,332 |
| 2025-10-14 | 376.00 | 379.00 | 373.02 | 374.00 | 372.10 | 592,371 |
| 2025-10-13 | 378.00 | 381.00 | 375.00 | 377.00 | 375.09 | 175,169 |
| 2025-10-10 | 378.00 | 382.01 | 374.00 | 378.00 | 376.08 | 165,459 |
| 2025-10-09 | 378.00 | 382.00 | 375.00 | 382.00 | 380.06 | 260,184 |
| 2025-10-08 | 379.00 | 379.00 | 373.96 | 378.00 | 376.08 | 269,696 |
| 2025-10-07 | 376.00 | 378.00 | 373.00 | 373.00 | 371.11 | 287,028 |
| 2025-10-06 | 377.00 | 378.00 | 370.00 | 376.00 | 374.09 | 161,492 |
| 2025-10-03 | 371.00 | 375.89 | 369.00 | 373.00 | 371.11 | 315,804 |
| 2025-10-02 | 365.00 | 371.00 | 362.67 | 369.00 | 367.13 | 490,694 |
| 2025-10-01 | 356.00 | 363.00 | 353.00 | 363.00 | 361.16 | 1,496,914 |
| 2025-09-30 | 353.00 | 356.12 | 351.00 | 355.00 | 353.20 | 218,279 |
| 2025-09-29 | 349.00 | 354.00 | 346.00 | 352.00 | 350.21 | 700,647 |
| 2025-09-26 | 348.00 | 349.00 | 345.00 | 348.00 | 346.23 | 68,092 |
| 2025-09-25 | 350.00 | 352.40 | 346.00 | 349.00 | 347.23 | 411,947 |
| 2025-09-24 | 351.00 | 351.92 | 348.40 | 351.00 | 349.22 | 160,301 |
| 2025-09-23 | 352.00 | 353.00 | 350.00 | 351.00 | 349.22 | 152,831 |
| 2025-09-22 | 350.00 | 353.00 | 349.73 | 350.00 | 348.22 | 137,097 |
| 2025-09-19 | 350.00 | 353.00 | 348.09 | 352.00 | 350.21 | 211,317 |
| 2025-09-18 | 348.00 | 350.00 | 347.32 | 348.00 | 346.23 | 292,002 |
| 2025-09-17 | 348.00 | 350.00 | 345.69 | 347.00 | 345.24 | 277,073 |
| 2025-09-16 | 350.00 | 353.00 | 345.81 | 346.00 | 344.24 | 146,929 |
| 2025-09-15 | 350.00 | 354.52 | 347.00 | 352.00 | 350.21 | 386,384 |
| 2025-09-12 | 354.00 | 356.00 | 351.50 | 354.00 | 352.20 | 780,764 |
| 2025-09-11 | 352.00 | 355.30 | 351.00 | 351.00 | 349.22 | 349,393 |
| 2025-09-10 | 352.00 | 356.00 | 350.00 | 352.00 | 350.21 | 306,407 |
| 2025-09-09 | 349.00 | 353.00 | 349.00 | 349.00 | 347.23 | 129,114 |
| 2025-09-08 | 352.00 | 355.00 | 350.00 | 351.00 | 349.22 | 175,615 |
| 2025-09-05 | 352.00 | 352.62 | 350.00 | 352.00 | 350.21 | 176,700 |
| 2025-09-04 | 346.00 | 351.22 | 346.00 | 349.00 | 347.23 | 135,773 |
| 2025-09-03 | 344.00 | 349.00 | 342.00 | 347.00 | 345.24 | 388,968 |
| 2025-09-02 | 343.00 | 348.00 | 340.00 | 346.00 | 344.24 | 163,022 |
| 2025-09-01 | 345.00 | 346.60 | 342.00 | 342.00 | 340.26 | 131,709 |
| 2025-08-29 | 345.00 | 346.00 | 341.00 | 341.00 | 339.27 | 306,178 |
| 2025-08-28 | 343.00 | 346.00 | 342.00 | 343.00 | 341.26 | 259,190 |
| 2025-08-27 | 345.00 | 345.00 | 342.00 | 343.00 | 341.26 | 381,924 |
| 2025-08-26 | 344.00 | 344.00 | 336.80 | 341.00 | 339.27 | 262,310 |
| 2025-08-22 | 343.00 | 345.00 | 341.00 | 345.00 | 343.25 | 160,610 |
| 2025-08-21 | 338.00 | 343.00 | 338.00 | 343.00 | 341.26 | 302,784 |
| 2025-08-20 | 337.00 | 338.76 | 335.00 | 338.00 | 336.28 | 292,662 |
| 2025-08-19 | 337.00 | 340.00 | 337.00 | 339.00 | 337.28 | 82,279 |
| 2025-08-18 | 335.00 | 339.00 | 333.14 | 339.00 | 337.28 | 470,993 |
| 2025-08-15 | 329.00 | 334.00 | 327.70 | 333.00 | 331.31 | 123,409 |
| 2025-08-14 | 326.00 | 330.00 | 325.43 | 327.00 | 325.34 | 147,257 |
| 2025-08-13 | 324.00 | 328.00 | 321.00 | 327.00 | 325.34 | 229,036 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0120 GBP |
| 2026-02-05 | 0.0100 GBP |
| 2025-08-07 | 0.0120 GBP |
| 2025-02-06 | 0.0120 GBP |
| 2024-08-01 | 0.0120 GBP |
| 2024-02-01 | 0.0120 GBP |
| 2023-08-03 | 0.0100 GBP |
| 2023-02-02 | 0.0110 GBP |
| 2022-08-04 | 0.0100 GBP |
| 2022-02-03 | 0.0100 GBP |
| 2021-08-05 | 0.0100 GBP |
| 2021-02-04 | 0.0100 GBP |
| 2020-08-06 | 0.0100 GBP |
| 2020-02-06 | 0.0110 GBP |
| 2019-08-01 | 0.0100 GBP |
| 2019-02-07 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.