Polar Capital Global Healthcare Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 324.00 | 328.00 | 321.00 | 327.00 | 325.34 | 229,036 |
| 2025-08-12 | 323.00 | 325.00 | 321.24 | 322.00 | 320.37 | 563,125 |
| 2025-08-11 | 323.00 | 328.00 | 322.00 | 323.00 | 321.36 | 258,849 |
| 2025-08-08 | 327.00 | 328.00 | 324.24 | 326.00 | 324.34 | 96,442 |
| 2025-08-07 | 327.00 | 327.00 | 322.00 | 324.00 | 322.36 | 606,570 |
| 2025-08-06 | 328.00 | 331.00 | 326.00 | 329.00 | 326.14 | 460,283 |
| 2025-08-05 | 330.00 | 331.00 | 328.50 | 329.00 | 326.14 | 116,659 |
| 2025-08-04 | 328.00 | 330.00 | 326.00 | 328.00 | 325.14 | 566,717 |
| 2025-08-01 | 328.00 | 332.40 | 325.00 | 329.00 | 326.14 | 262,130 |
| 2025-07-31 | 332.00 | 334.73 | 328.00 | 333.00 | 330.10 | 229,968 |
| 2025-07-30 | 328.00 | 332.50 | 328.00 | 332.00 | 329.11 | 202,077 |
| 2025-07-29 | 333.00 | 335.00 | 328.00 | 330.00 | 327.13 | 535,561 |
| 2025-07-28 | 333.00 | 335.00 | 330.00 | 334.00 | 331.09 | 265,069 |
| 2025-07-25 | 328.00 | 334.00 | 328.00 | 333.00 | 330.10 | 208,502 |
| 2025-07-24 | 327.00 | 332.00 | 325.60 | 329.00 | 326.14 | 210,283 |
| 2025-07-23 | 323.00 | 329.00 | 323.00 | 326.00 | 323.16 | 244,878 |
| 2025-07-22 | 322.00 | 325.00 | 320.00 | 323.00 | 320.19 | 545,903 |
| 2025-07-21 | 326.00 | 328.00 | 322.00 | 323.00 | 320.19 | 648,934 |
| 2025-07-18 | 328.00 | 328.50 | 324.20 | 326.00 | 323.16 | 358,854 |
| 2025-07-17 | 327.00 | 331.00 | 326.00 | 327.00 | 324.15 | 164,545 |
| 2025-07-16 | 327.00 | 329.03 | 326.00 | 326.00 | 323.16 | 479,489 |
| 2025-07-15 | 332.00 | 334.00 | 330.00 | 330.00 | 327.13 | 506,143 |
| 2025-07-14 | 328.00 | 332.00 | 328.00 | 331.00 | 328.12 | 381,738 |
| 2025-07-11 | 330.00 | 333.00 | 329.00 | 330.00 | 327.13 | 150,521 |
| 2025-07-10 | 326.00 | 332.02 | 326.00 | 331.00 | 328.12 | 404,553 |
| 2025-07-09 | 326.00 | 329.00 | 325.46 | 329.00 | 326.14 | 154,475 |
| 2025-07-08 | 325.00 | 330.00 | 325.00 | 327.00 | 324.15 | 166,030 |
| 2025-07-07 | 325.00 | 330.00 | 325.00 | 327.00 | 324.15 | 223,770 |
| 2025-07-04 | 329.00 | 332.00 | 325.00 | 327.00 | 324.15 | 169,943 |
| 2025-07-03 | 330.00 | 332.00 | 327.97 | 329.00 | 326.14 | 116,918 |
| 2025-07-02 | 329.00 | 332.69 | 326.00 | 329.00 | 326.14 | 144,148 |
| 2025-07-01 | 327.00 | 332.40 | 326.00 | 329.00 | 326.14 | 189,181 |
| 2025-06-30 | 330.00 | 335.00 | 326.00 | 333.00 | 330.10 | 144,430 |
| 2025-06-27 | 329.00 | 332.00 | 327.00 | 330.00 | 327.13 | 135,871 |
| 2025-06-26 | 328.00 | 330.00 | 326.00 | 326.00 | 323.16 | 164,987 |
| 2025-06-25 | 333.00 | 335.00 | 328.28 | 329.00 | 326.14 | 276,381 |
| 2025-06-24 | 329.00 | 335.00 | 329.00 | 329.00 | 326.14 | 202,503 |
| 2025-06-23 | 335.00 | 338.00 | 328.00 | 328.00 | 325.14 | 400,871 |
| 2025-06-20 | 330.00 | 335.00 | 327.00 | 332.00 | 329.11 | 1,557,413 |
| 2025-06-19 | 326.00 | 335.00 | 326.00 | 332.00 | 329.11 | 712,850 |
| 2025-06-18 | 329.00 | 332.00 | 327.00 | 331.00 | 328.12 | 598,187 |
| 2025-06-17 | 325.00 | 330.00 | 325.00 | 328.00 | 325.14 | 138,154 |
| 2025-06-16 | 333.00 | 336.00 | 330.00 | 332.00 | 329.11 | 88,898 |
| 2025-06-13 | 335.00 | 335.18 | 330.00 | 335.00 | 332.08 | 162,339 |
| 2025-06-12 | 336.00 | 340.00 | 334.20 | 336.00 | 333.07 | 72,009 |
| 2025-06-11 | 336.00 | 338.00 | 335.00 | 336.00 | 333.07 | 241,533 |
| 2025-06-10 | 334.00 | 338.00 | 332.75 | 336.00 | 333.07 | 122,095 |
| 2025-06-09 | 333.00 | 340.00 | 331.16 | 337.00 | 334.07 | 114,246 |
| 2025-06-06 | 335.00 | 340.00 | 330.62 | 337.00 | 334.07 | 199,584 |
| 2025-06-05 | 329.00 | 334.00 | 326.00 | 334.00 | 331.09 | 519,625 |
| 2025-06-04 | 324.00 | 332.00 | 321.00 | 332.00 | 329.11 | 178,306 |
| 2025-06-03 | 320.00 | 327.73 | 319.42 | 325.00 | 322.17 | 229,594 |
| 2025-06-02 | 320.00 | 325.00 | 314.35 | 324.00 | 321.18 | 254,824 |
| 2025-05-30 | 319.00 | 321.19 | 317.08 | 321.00 | 318.21 | 88,655 |
| 2025-05-29 | 316.00 | 322.58 | 316.00 | 319.00 | 316.22 | 289,624 |
| 2025-05-28 | 319.00 | 320.16 | 315.00 | 317.00 | 314.24 | 227,734 |
| 2025-05-27 | 319.00 | 320.85 | 314.10 | 319.00 | 316.22 | 188,127 |
| 2025-05-23 | 314.00 | 319.00 | 313.86 | 315.00 | 312.26 | 220,733 |
| 2025-05-22 | 315.00 | 324.00 | 315.00 | 319.00 | 316.22 | 308,963 |
| 2025-05-21 | 319.00 | 324.95 | 319.00 | 321.00 | 318.21 | 308,229 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0120 GBP |
| 2026-02-05 | 0.0100 GBP |
| 2025-08-07 | 0.0120 GBP |
| 2025-02-06 | 0.0120 GBP |
| 2024-08-01 | 0.0120 GBP |
| 2024-02-01 | 0.0120 GBP |
| 2023-08-03 | 0.0100 GBP |
| 2023-02-02 | 0.0110 GBP |
| 2022-08-04 | 0.0100 GBP |
| 2022-02-03 | 0.0100 GBP |
| 2021-08-05 | 0.0100 GBP |
| 2021-02-04 | 0.0100 GBP |
| 2020-08-06 | 0.0100 GBP |
| 2020-02-06 | 0.0110 GBP |
| 2019-08-01 | 0.0100 GBP |
| 2019-02-07 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.