Polar Capital Global Healthcare Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 324.00 | 326.00 | 318.00 | 320.00 | 317.21 | 817,717 |
| 2025-05-19 | 317.00 | 320.55 | 313.00 | 318.00 | 315.23 | 328,279 |
| 2025-05-16 | 313.00 | 318.00 | 313.00 | 317.00 | 314.24 | 170,564 |
| 2025-05-15 | 313.00 | 315.40 | 309.39 | 311.00 | 308.29 | 304,241 |
| 2025-05-14 | 318.00 | 323.00 | 315.00 | 315.00 | 312.26 | 459,645 |
| 2025-05-13 | 328.00 | 331.00 | 319.00 | 319.00 | 316.22 | 185,665 |
| 2025-05-12 | 326.00 | 328.20 | 317.00 | 326.00 | 323.16 | 828,012 |
| 2025-05-09 | 322.00 | 327.00 | 318.00 | 326.00 | 323.16 | 146,509 |
| 2025-05-08 | 325.00 | 332.00 | 318.44 | 325.00 | 322.17 | 506,867 |
| 2025-05-07 | 335.00 | 337.00 | 325.00 | 325.00 | 322.17 | 186,390 |
| 2025-05-06 | 335.00 | 340.00 | 329.63 | 332.00 | 329.11 | 259,726 |
| 2025-05-02 | 332.00 | 335.00 | 328.16 | 335.00 | 332.08 | 158,042 |
| 2025-05-01 | 330.00 | 334.00 | 325.50 | 332.00 | 329.11 | 189,958 |
| 2025-04-30 | 322.00 | 330.00 | 322.00 | 330.00 | 327.13 | 235,306 |
| 2025-04-29 | 326.00 | 327.50 | 321.10 | 322.00 | 319.20 | 233,294 |
| 2025-04-28 | 313.00 | 323.67 | 313.00 | 321.00 | 318.21 | 158,634 |
| 2025-04-25 | 316.00 | 321.00 | 316.00 | 318.00 | 315.23 | 100,717 |
| 2025-04-24 | 314.00 | 319.00 | 309.00 | 317.00 | 314.24 | 455,823 |
| 2025-04-23 | 309.00 | 322.00 | 305.97 | 314.00 | 311.27 | 222,833 |
| 2025-04-22 | 307.00 | 312.00 | 298.84 | 306.00 | 303.34 | 105,945 |
| 2025-04-17 | 316.00 | 319.00 | 307.00 | 310.00 | 307.30 | 139,271 |
| 2025-04-16 | 315.00 | 317.94 | 311.66 | 317.00 | 314.24 | 83,366 |
| 2025-04-15 | 319.00 | 321.00 | 314.00 | 316.00 | 313.25 | 123,551 |
| 2025-04-14 | 315.00 | 320.00 | 314.00 | 319.00 | 316.22 | 101,626 |
| 2025-04-11 | 313.00 | 319.00 | 310.00 | 310.00 | 307.30 | 180,381 |
| 2025-04-10 | 320.00 | 330.00 | 311.09 | 314.00 | 311.27 | 101,634 |
| 2025-04-09 | 308.00 | 318.00 | 300.00 | 306.00 | 303.34 | 261,560 |
| 2025-04-08 | 298.00 | 321.00 | 298.00 | 318.00 | 315.23 | 327,611 |
| 2025-04-07 | 312.00 | 312.00 | 285.00 | 306.00 | 303.34 | 516,389 |
| 2025-04-04 | 322.00 | 327.00 | 314.00 | 315.00 | 312.26 | 611,398 |
| 2025-04-03 | 322.00 | 328.00 | 315.69 | 325.00 | 322.17 | 365,728 |
| 2025-04-02 | 333.00 | 336.00 | 325.18 | 330.00 | 327.13 | 254,766 |
| 2025-04-01 | 334.00 | 338.00 | 332.00 | 334.00 | 331.09 | 322,997 |
| 2025-03-31 | 334.00 | 339.00 | 330.00 | 331.00 | 328.12 | 389,121 |
| 2025-03-28 | 337.00 | 342.00 | 337.00 | 338.00 | 335.06 | 162,036 |
| 2025-03-27 | 340.00 | 346.00 | 337.00 | 338.00 | 335.06 | 197,027 |
| 2025-03-26 | 341.00 | 343.00 | 340.00 | 341.00 | 338.03 | 516,720 |
| 2025-03-25 | 342.00 | 348.00 | 340.00 | 340.00 | 337.04 | 414,429 |
| 2025-03-24 | 344.00 | 346.00 | 341.00 | 341.00 | 338.03 | 373,443 |
| 2025-03-21 | 342.00 | 348.00 | 340.00 | 342.00 | 339.02 | 288,301 |
| 2025-03-20 | 343.00 | 348.00 | 342.60 | 344.00 | 341.01 | 125,529 |
| 2025-03-19 | 343.00 | 349.00 | 342.00 | 343.00 | 340.01 | 438,955 |
| 2025-03-18 | 346.00 | 349.00 | 341.65 | 343.00 | 340.01 | 971,033 |
| 2025-03-17 | 342.00 | 348.00 | 342.00 | 344.00 | 341.01 | 233,113 |
| 2025-03-14 | 342.00 | 345.00 | 339.00 | 342.00 | 339.02 | 163,700 |
| 2025-03-13 | 340.00 | 347.00 | 339.00 | 340.00 | 337.04 | 173,760 |
| 2025-03-12 | 344.00 | 346.00 | 338.16 | 343.00 | 340.01 | 230,724 |
| 2025-03-11 | 348.00 | 350.00 | 337.00 | 341.00 | 338.03 | 295,574 |
| 2025-03-10 | 359.00 | 359.00 | 345.08 | 348.00 | 344.97 | 159,014 |
| 2025-03-07 | 356.00 | 359.90 | 354.00 | 354.00 | 350.92 | 119,429 |
| 2025-03-06 | 358.00 | 361.88 | 356.00 | 359.00 | 355.87 | 167,266 |
| 2025-03-05 | 358.00 | 365.00 | 358.00 | 358.00 | 354.88 | 157,710 |
| 2025-03-04 | 358.00 | 365.00 | 357.00 | 357.00 | 353.89 | 182,915 |
| 2025-03-03 | 362.00 | 365.55 | 359.34 | 361.00 | 357.86 | 399,962 |
| 2025-02-28 | 358.00 | 363.28 | 358.00 | 359.00 | 355.87 | 113,529 |
| 2025-02-27 | 364.00 | 369.00 | 362.00 | 365.00 | 361.82 | 66,419 |
| 2025-02-26 | 362.00 | 369.40 | 362.00 | 366.00 | 362.81 | 320,552 |
| 2025-02-25 | 365.00 | 369.50 | 363.00 | 363.00 | 359.84 | 299,174 |
| 2025-02-24 | 366.00 | 370.00 | 364.00 | 364.00 | 360.83 | 657,061 |
| 2025-02-21 | 368.00 | 370.00 | 366.00 | 366.00 | 362.81 | 165,203 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0120 GBP |
| 2026-02-05 | 0.0100 GBP |
| 2025-08-07 | 0.0120 GBP |
| 2025-02-06 | 0.0120 GBP |
| 2024-08-01 | 0.0120 GBP |
| 2024-02-01 | 0.0120 GBP |
| 2023-08-03 | 0.0100 GBP |
| 2023-02-02 | 0.0110 GBP |
| 2022-08-04 | 0.0100 GBP |
| 2022-02-03 | 0.0100 GBP |
| 2021-08-05 | 0.0100 GBP |
| 2021-02-04 | 0.0100 GBP |
| 2020-08-06 | 0.0100 GBP |
| 2020-02-06 | 0.0110 GBP |
| 2019-08-01 | 0.0100 GBP |
| 2019-02-07 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.