Polar Capital Technology Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-06 | 3,100.00 | 3,153.60 | 3,100.00 | 3,150.00 | 315.00 | 289,504 |
| 2024-06-05 | 3,035.00 | 3,099.40 | 3,025.85 | 3,095.00 | 309.50 | 204,183 |
| 2024-06-04 | 3,020.00 | 3,040.00 | 3,003.81 | 3,025.00 | 302.50 | 140,346 |
| 2024-06-03 | 3,030.00 | 3,060.00 | 3,015.00 | 3,030.00 | 303.00 | 231,858 |
| 2024-05-31 | 3,030.00 | 3,045.77 | 2,970.00 | 2,990.00 | 299.00 | 165,682 |
| 2024-05-30 | 3,060.00 | 3,080.00 | 3,035.00 | 3,060.00 | 306.00 | 170,415 |
| 2024-05-29 | 3,085.00 | 3,095.00 | 3,055.00 | 3,070.00 | 307.00 | 174,013 |
| 2024-05-28 | 3,090.00 | 3,100.00 | 3,055.00 | 3,085.00 | 308.50 | 216,892 |
| 2024-05-24 | 3,035.00 | 3,080.00 | 3,030.29 | 3,080.00 | 308.00 | 249,395 |
| 2024-05-23 | 3,065.00 | 3,100.00 | 3,054.35 | 3,070.00 | 307.00 | 141,190 |
| 2024-05-22 | 3,025.00 | 3,060.00 | 3,025.00 | 3,040.00 | 304.00 | 114,111 |
| 2024-05-21 | 3,035.00 | 3,070.00 | 3,024.35 | 3,045.00 | 304.50 | 121,867 |
| 2024-05-20 | 3,055.00 | 3,070.00 | 3,045.00 | 3,055.00 | 305.50 | 155,883 |
| 2024-05-17 | 3,060.00 | 3,075.00 | 3,020.00 | 3,045.00 | 304.50 | 120,616 |
| 2024-05-16 | 3,065.00 | 3,075.00 | 3,030.00 | 3,070.00 | 307.00 | 181,965 |
| 2024-05-15 | 3,015.00 | 3,050.00 | 3,002.54 | 3,050.00 | 305.00 | 178,782 |
| 2024-05-14 | 2,980.00 | 3,000.00 | 2,970.00 | 3,000.00 | 300.00 | 164,720 |
| 2024-05-13 | 3,010.00 | 3,030.00 | 2,985.00 | 2,990.00 | 299.00 | 141,858 |
| 2024-05-10 | 3,020.00 | 3,020.00 | 2,990.94 | 3,015.00 | 301.50 | 133,993 |
| 2024-05-09 | 3,005.00 | 3,027.00 | 2,965.00 | 3,000.00 | 300.00 | 226,106 |
| 2024-05-08 | 3,015.00 | 3,023.75 | 2,995.00 | 3,005.00 | 300.50 | 494,731 |
| 2024-05-07 | 2,980.00 | 3,015.00 | 2,980.00 | 3,015.00 | 301.50 | 304,519 |
| 2024-05-03 | 2,925.00 | 2,955.62 | 2,880.00 | 2,955.00 | 295.50 | 123,083 |
| 2024-05-02 | 2,880.00 | 2,900.00 | 2,855.00 | 2,890.00 | 289.00 | 234,850 |
| 2024-05-01 | 2,940.00 | 2,940.00 | 2,855.00 | 2,870.00 | 287.00 | 132,190 |
| 2024-04-30 | 2,945.00 | 2,945.00 | 2,905.00 | 2,920.00 | 292.00 | 248,399 |
| 2024-04-29 | 2,925.00 | 2,945.00 | 2,910.00 | 2,935.00 | 293.50 | 164,346 |
| 2024-04-26 | 2,870.00 | 2,925.00 | 2,870.00 | 2,925.00 | 292.50 | 252,442 |
| 2024-04-25 | 2,910.00 | 2,910.00 | 2,819.97 | 2,835.00 | 283.50 | 410,124 |
| 2024-04-24 | 2,915.00 | 2,915.00 | 2,880.39 | 2,900.00 | 290.00 | 161,335 |
| 2024-04-23 | 2,835.00 | 2,870.00 | 2,800.00 | 2,870.00 | 287.00 | 192,064 |
| 2024-04-22 | 2,855.00 | 2,855.00 | 2,800.00 | 2,810.00 | 281.00 | 240,505 |
| 2024-04-19 | 2,850.00 | 2,887.50 | 2,802.80 | 2,830.00 | 283.00 | 184,466 |
| 2024-04-18 | 2,915.00 | 2,945.00 | 2,863.24 | 2,885.00 | 288.50 | 409,351 |
| 2024-04-17 | 2,920.00 | 2,950.00 | 2,905.00 | 2,915.00 | 291.50 | 143,228 |
| 2024-04-16 | 2,960.00 | 2,990.00 | 2,915.00 | 2,925.00 | 292.50 | 148,649 |
| 2024-04-15 | 3,015.00 | 3,030.00 | 2,993.04 | 3,005.00 | 300.50 | 151,314 |
| 2024-04-12 | 3,020.00 | 3,030.00 | 2,990.00 | 3,005.00 | 300.50 | 187,841 |
| 2024-04-11 | 2,980.00 | 3,005.00 | 2,970.00 | 3,005.00 | 300.50 | 139,303 |
| 2024-04-10 | 3,000.00 | 3,020.00 | 2,955.00 | 2,995.00 | 299.50 | 338,116 |
| 2024-04-09 | 3,020.00 | 3,020.00 | 2,974.70 | 2,985.00 | 298.50 | 147,624 |
| 2024-04-08 | 2,975.00 | 3,020.00 | 2,945.00 | 3,010.00 | 301.00 | 175,643 |
| 2024-04-05 | 2,985.00 | 3,000.00 | 2,945.00 | 2,995.00 | 299.50 | 196,738 |
| 2024-04-04 | 3,005.00 | 3,015.00 | 2,955.00 | 3,015.00 | 301.50 | 296,899 |
| 2024-04-03 | 2,955.00 | 3,000.00 | 2,940.00 | 2,990.00 | 299.00 | 252,053 |
| 2024-04-02 | 2,985.00 | 3,016.36 | 2,949.80 | 2,960.00 | 296.00 | 402,068 |
| 2024-03-28 | 3,000.00 | 3,007.29 | 2,960.00 | 3,000.00 | 300.00 | 204,119 |
| 2024-03-27 | 3,020.00 | 3,042.25 | 2,965.00 | 2,990.00 | 299.00 | 255,569 |
| 2024-03-26 | 3,000.00 | 3,045.00 | 3,000.00 | 3,015.00 | 301.50 | 273,675 |
| 2024-03-25 | 3,050.00 | 3,050.00 | 2,990.00 | 3,020.00 | 302.00 | 1,399,826 |
| 2024-03-22 | 3,000.00 | 3,040.00 | 2,995.00 | 3,030.00 | 303.00 | 197,818 |
| 2024-03-21 | 2,960.00 | 3,020.30 | 2,960.00 | 3,020.00 | 302.00 | 272,488 |
| 2024-03-20 | 2,900.00 | 2,947.65 | 2,900.00 | 2,940.00 | 294.00 | 254,348 |
| 2024-03-19 | 2,930.00 | 2,960.00 | 2,902.80 | 2,915.00 | 291.50 | 386,191 |
| 2024-03-18 | 2,935.00 | 2,965.00 | 2,915.00 | 2,955.00 | 295.50 | 329,847 |
| 2024-03-15 | 2,990.00 | 2,990.00 | 2,906.97 | 2,930.00 | 293.00 | 450,667 |
| 2024-03-14 | 2,955.00 | 2,990.00 | 2,940.38 | 2,965.00 | 296.50 | 229,696 |
| 2024-03-13 | 2,970.00 | 2,990.00 | 2,948.91 | 2,965.00 | 296.50 | 283,733 |
| 2024-03-12 | 2,950.00 | 2,977.60 | 2,920.00 | 2,960.00 | 296.00 | 305,585 |
| 2024-03-11 | 2,970.00 | 3,005.00 | 2,910.00 | 2,920.00 | 292.00 | 383,717 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.