Polar Capital Technology Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 651.00 | 655.00 | 632.86 | 635.00 | 635.00 | 2,702,438 |
| 2026-10-15 | 650.50 | 651.34 | 634.00 | 646.50 | 646.50 | 3,928,382 |
| 2026-10-14 | 685.00 | 685.00 | 675.44 | 678.00 | 678.00 | 2,327,129 |
| 2026-10-13 | 676.00 | 689.50 | 673.23 | 676.00 | 676.00 | 2,561,329 |
| 2026-10-12 | 702.00 | 705.50 | 690.50 | 693.00 | 693.00 | 2,381,573 |
| 2026-10-09 | 705.00 | 712.00 | 700.50 | 702.00 | 702.00 | 2,143,772 |
| 2026-10-08 | 716.00 | 716.00 | 703.50 | 705.50 | 705.50 | 2,252,997 |
| 2026-10-07 | 718.00 | 719.58 | 709.00 | 712.00 | 712.00 | 2,341,961 |
| 2026-10-06 | 720.00 | 723.00 | 716.50 | 723.00 | 723.00 | 2,724,455 |
| 2026-10-05 | 713.00 | 718.50 | 710.39 | 717.00 | 717.00 | 1,929,704 |
| 2026-10-02 | 704.50 | 719.92 | 704.50 | 711.50 | 711.50 | 2,737,226 |
| 2026-10-01 | 702.00 | 707.50 | 694.00 | 696.50 | 696.50 | 2,264,580 |
| 2026-09-30 | 694.00 | 700.00 | 692.00 | 699.00 | 699.00 | 1,749,455 |
| 2026-09-29 | 690.00 | 698.00 | 686.20 | 695.50 | 695.50 | 2,456,844 |
| 2026-09-28 | 696.00 | 696.00 | 682.00 | 684.00 | 684.00 | 1,624,269 |
| 2026-09-25 | 697.00 | 703.00 | 692.50 | 699.00 | 699.00 | 2,625,614 |
| 2026-09-24 | 687.00 | 691.57 | 682.20 | 690.00 | 690.00 | 1,597,680 |
| 2026-09-23 | 695.00 | 700.00 | 687.00 | 694.00 | 694.00 | 2,686,139 |
| 2026-09-22 | 689.00 | 694.00 | 682.50 | 691.00 | 691.00 | 2,231,678 |
| 2026-09-21 | 667.00 | 683.50 | 667.00 | 681.00 | 681.00 | 1,958,109 |
| 2026-09-18 | 663.50 | 664.53 | 656.26 | 660.00 | 660.00 | 2,851,677 |
| 2026-09-17 | 638.00 | 658.00 | 638.00 | 657.00 | 657.00 | 2,833,440 |
| 2026-09-16 | 638.50 | 643.50 | 635.70 | 643.50 | 643.50 | 2,685,330 |
| 2026-09-15 | 634.00 | 639.10 | 627.00 | 632.50 | 632.50 | 4,700,874 |
| 2026-09-14 | 644.00 | 644.00 | 625.36 | 634.50 | 634.50 | 2,749,068 |
| 2026-09-11 | 648.50 | 656.00 | 646.42 | 653.50 | 653.50 | 1,691,122 |
| 2026-09-10 | 652.00 | 657.50 | 643.50 | 647.50 | 647.50 | 1,804,604 |
| 2026-09-09 | 661.00 | 663.00 | 650.00 | 659.00 | 659.00 | 2,480,341 |
| 2026-09-08 | 653.50 | 662.50 | 649.82 | 660.50 | 660.50 | 1,839,131 |
| 2026-09-07 | 659.50 | 662.00 | 654.42 | 655.50 | 655.50 | 2,148,137 |
| 2026-09-04 | 640.00 | 652.50 | 640.00 | 652.00 | 652.00 | 2,045,107 |
| 2026-09-03 | 636.00 | 638.50 | 627.50 | 638.50 | 638.50 | 2,014,132 |
| 2026-09-02 | 631.50 | 636.00 | 625.13 | 633.00 | 633.00 | 2,130,990 |
| 2026-09-01 | 655.50 | 656.00 | 634.10 | 636.00 | 636.00 | 2,556,155 |
| 2026-08-28 | 656.50 | 660.00 | 651.50 | 656.00 | 656.00 | 1,310,492 |
| 2026-08-27 | 650.50 | 656.50 | 646.53 | 653.50 | 653.50 | 2,242,610 |
| 2026-08-26 | 641.00 | 644.00 | 637.06 | 643.00 | 643.00 | 1,985,820 |
| 2026-08-25 | 633.50 | 641.00 | 629.94 | 638.00 | 638.00 | 2,279,001 |
| 2026-08-24 | 633.00 | 636.69 | 619.15 | 623.50 | 623.50 | 2,232,527 |
| 2026-08-21 | 637.00 | 644.50 | 636.50 | 639.50 | 639.50 | 1,625,454 |
| 2026-08-20 | 648.00 | 650.58 | 632.50 | 637.00 | 637.00 | 2,219,980 |
| 2026-08-19 | 653.50 | 659.50 | 639.95 | 647.00 | 647.00 | 2,371,096 |
| 2026-08-18 | 676.00 | 678.54 | 654.44 | 657.00 | 657.00 | 2,941,748 |
| 2026-08-17 | 684.00 | 688.50 | 679.50 | 686.00 | 686.00 | 1,899,389 |
| 2026-08-14 | 686.50 | 687.50 | 675.00 | 675.00 | 675.00 | 1,631,818 |
| 2026-08-13 | 684.00 | 687.00 | 676.50 | 685.00 | 685.00 | 2,452,419 |
| 2026-08-12 | 663.00 | 680.00 | 663.00 | 677.00 | 677.00 | 3,246,215 |
| 2026-08-11 | 660.00 | 668.93 | 658.50 | 663.50 | 663.50 | 2,098,922 |
| 2026-08-10 | 670.00 | 671.04 | 659.01 | 660.00 | 660.00 | 2,801,976 |
| 2026-08-07 | 666.50 | 672.50 | 659.50 | 664.00 | 664.00 | 2,591,786 |
| 2026-08-06 | 673.50 | 673.50 | 654.50 | 669.00 | 669.00 | 3,263,265 |
| 2026-08-05 | 673.00 | 687.00 | 672.64 | 680.00 | 680.00 | 13,503,440 |
| 2026-08-04 | 638.00 | 670.00 | 638.00 | 669.00 | 669.00 | 4,001,619 |
| 2026-08-03 | 634.00 | 636.50 | 614.48 | 634.50 | 634.50 | 2,974,625 |
| 2026-07-31 | 635.00 | 642.00 | 620.83 | 626.50 | 626.50 | 2,870,537 |
| 2026-07-30 | 595.00 | 619.50 | 587.50 | 611.50 | 611.50 | 4,632,198 |
| 2026-07-29 | 610.50 | 616.00 | 597.50 | 597.50 | 597.50 | 4,432,679 |
| 2026-07-28 | 622.50 | 622.50 | 602.88 | 610.50 | 610.50 | 4,794,350 |
| 2026-07-27 | 644.50 | 653.08 | 625.65 | 629.50 | 629.50 | 2,781,334 |
| 2026-07-24 | 645.50 | 653.50 | 639.00 | 645.50 | 645.50 | 2,600,420 |
Page 1 of 22 · 1,262 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.